S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,54 20:52 |
125,81 126,47 |
+23,54 % 23,92 |
127,55 99,69 |
13,45 Mrd. | |
Abbott Laboratories US0028241000 |
110,76 20:51 |
110,18 110,15 |
+7,33 % 7,56 |
110,15 100,07 |
18,06 Mrd. | |
AbbVie Inc US00287Y1091 |
187,81 20:51 |
190,98 189,71 |
+13,17 % 21,85 |
189,71 163,84 |
19,75 Mrd. | |
Accenture Plc IE00B4BNMY34 |
322,61 20:51 |
324,99 328,08 |
+6,18 % 18,78 |
331,51 295,44 |
21,01 Mrd. | |
Adobe Inc US00724F1012 |
524,8600 20:51 |
535,7800 546,4100 |
-7,55 % -42,85 |
578,3400 531,0400 |
28,05 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,8500 20:52 |
133,5000 132,5400 |
-19,15 % -31,46 |
183,9600 132,5400 |
204,12 Mrd. | |
AES Corp US00130H1059 |
17,00 20:52 |
17,30 17,91 |
-3,02 % -0,53 |
18,89 16,89 |
2,93 Mrd. | |
AFLAC Inc US0010551028 |
98,44 20:52 |
100,29 101,65 |
+10,07 % 9,01 |
101,65 88,52 |
4,48 Mrd. | |
Agilent Technologies US00846U1016 |
138,75 20:52 |
141,98 142,86 |
+10,31 % 12,97 |
142,86 125,42 |
5,02 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
279,90 20:52 |
282,80 287,47 |
+11,51 % 28,90 |
287,47 248,55 |
9,85 Mrd. | |
Airbnb Inc US0090661010 |
128,3100 20:51 |
129,3100 135,0900 |
-16,87 % -26,03 |
154,3400 135,0900 |
12,20 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,7850 20:52 |
95,1900 95,4400 |
+4,37 % 3,97 |
98,2800 90,3300 |
2,55 Mrd. | |
Albemarle Corporation US0126531013 |
85,76 20:52 |
88,79 93,17 |
-11,64 % -11,30 |
100,09 90,47 |
6,05 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,66 20:50 |
113,78 115,02 |
-3,76 % -4,40 |
129,08 115,02 |
2,51 Mrd. | |
Align Technology Inc US0162551016 |
213,4400 20:52 |
224,0200 228,3300 |
-10,97 % -26,30 |
256,3000 220,4500 |
4,50 Mrd. |