S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
125,26 19:28 |
127,50 127,55 |
+24,50 % 24,65 |
127,55 99,69 |
13,01 Mrd. | |
|
Abbott Laboratories US0028241000 |
109,99 19:28 |
106,65 105,94 |
+6,58 % 6,79 |
107,26 100,07 |
17,54 Mrd. | |
|
AbbVie Inc US00287Y1091 |
190,77 19:29 |
187,77 185,32 |
+11,97 % 20,40 |
186,78 163,84 |
19,38 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
329,29 19:29 |
333,88 330,62 |
+8,84 % 26,74 |
331,51 295,44 |
20,91 Mrd. | |
|
Adobe Inc US00724F1012 |
544,6800 19:29 |
549,9900 551,6500 |
-2,74 % -15,33 |
578,3400 531,0400 |
28,64 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
134,2400 19:28 |
145,0000 144,4800 |
-14,87 % -23,45 |
183,9600 138,3200 |
199,52 Mrd. | |
|
AES Corp US00130H1059 |
17,75 19:28 |
17,62 17,79 |
+1,78 % 0,31 |
18,89 16,89 |
2,93 Mrd. | |
|
AFLAC Inc US0010551028 |
101,04 19:28 |
104,38 95,38 |
+13,45 % 11,98 |
95,38 88,52 |
3,88 Mrd. | |
|
Agilent Technologies US00846U1016 |
142,52 19:29 |
142,24 141,40 |
+11,87 % 15,12 |
141,40 125,42 |
4,91 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,18 19:28 |
288,61 263,85 |
+17,32 % 42,84 |
270,47 247,34 |
9,24 Mrd. | |
|
Airbnb Inc US0090661010 |
133,2300 19:28 |
139,7000 139,5600 |
-12,13 % -18,40 |
154,3400 138,9900 |
11,94 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,9800 19:27 |
98,0100 98,2800 |
+7,20 % 6,45 |
98,2800 89,5300 |
2,50 Mrd. | |
|
Albemarle Corporation US0126531013 |
92,96 19:28 |
94,00 93,67 |
-4,57 % -4,45 |
100,09 90,47 |
5,84 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,31 19:27 |
118,45 117,29 |
-0,43 % -0,50 |
129,08 115,57 |
2,46 Mrd. | |
|
Align Technology Inc US0162551016 |
228,2200 19:28 |
230,3500 231,8800 |
-4,37 % -10,42 |
256,3000 220,4500 |
4,47 Mrd. |