S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,08 17:16 |
129,10 129,23 |
+1,51 % 1,92 |
129,23 127,05 |
2,03 Mrd. | |
Abbott Laboratories US0028241000 |
111,44 17:16 |
111,79 111,39 |
+0,45 % 0,50 |
111,90 110,77 |
2,83 Mrd. | |
AbbVie Inc US00287Y1091 |
195,80 17:16 |
197,01 196,53 |
+1,24 % 2,40 |
196,87 193,40 |
4,02 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,02 17:17 |
333,89 333,60 |
+1,81 % 5,89 |
333,60 325,13 |
3,04 Mrd. | |
Adobe Inc US00724F1012 |
564,4200 17:16 |
567,0700 565,7900 |
+1,85 % 10,26 |
565,7900 553,4600 |
4,34 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,9500 17:16 |
158,8700 157,8100 |
+5,83 % 8,59 |
157,8100 147,3600 |
39,25 Mrd. | |
AES Corp US00130H1059 |
17,62 17:16 |
17,66 17,67 |
+2,03 % 0,35 |
17,67 17,26 |
578,07 Mio. | |
AFLAC Inc US0010551028 |
105,82 17:16 |
105,32 105,34 |
+3,20 % 3,28 |
105,34 102,54 |
1,20 Mrd. | |
Agilent Technologies US00846U1016 |
140,37 17:16 |
145,38 139,99 |
+0,34 % 0,48 |
140,51 139,75 |
1,07 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
273,86 17:16 |
275,71 275,52 |
-0,01 % -0,02 |
276,04 273,42 |
912,45 Mio. | |
Airbnb Inc US0090661010 |
116,4800 17:16 |
117,6800 117,6800 |
-2,02 % -2,40 |
119,1400 116,3100 |
2,71 Mrd. | |
Akamai Technologies Inc US00971T1016 |
102,1700 17:16 |
102,2500 102,1100 |
+1,30 % 1,31 |
102,1100 100,5000 |
676,60 Mio. | |
Albemarle Corporation US0126531013 |
86,76 17:16 |
87,89 88,60 |
+9,63 % 7,62 |
88,60 79,14 |
1,54 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,24 17:15 |
115,89 115,81 |
+1,04 % 1,20 |
115,81 114,69 |
382,48 Mio. | |
Align Technology Inc US0162551016 |
232,1400 17:15 |
234,1900 235,1300 |
-1,36 % -3,19 |
240,3500 233,2300 |
1,02 Mrd. |