S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,00 20:54 |
126,63 126,75 |
+23,97 % 24,75 |
127,16 103,25 |
7,18 Mrd. | |
Abbott Laboratories US0028241000 |
106,19 20:55 |
105,50 105,32 |
-1,00 % -1,07 |
107,26 104,77 |
5,51 Mrd. | |
AbbVie Inc US00287Y1091 |
185,00 20:55 |
186,39 186,78 |
+4,99 % 8,79 |
186,78 176,21 |
6,20 Mrd. | |
Accenture Plc IE00B4BNMY34 |
332,60 20:55 |
331,64 329,20 |
+1,19 % 3,92 |
330,12 326,20 |
3,98 Mrd. | |
Adobe Inc US00724F1012 |
553,9650 20:55 |
547,0500 538,7100 |
+4,32 % 22,93 |
542,4400 531,0400 |
5,36 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,7400 20:55 |
150,7300 138,4400 |
+0,08 % 0,11 |
144,6300 138,3200 |
38,57 Mrd. | |
AES Corp US00130H1059 |
17,86 20:55 |
17,89 17,55 |
+3,18 % 0,55 |
17,59 17,23 |
677,05 Mio. | |
AFLAC Inc US0010551028 |
95,64 20:55 |
95,36 95,36 |
+1,59 % 1,50 |
95,36 94,12 |
680,60 Mio. | |
Agilent Technologies US00846U1016 |
143,59 20:55 |
140,39 139,49 |
+7,03 % 9,43 |
139,49 134,16 |
1,06 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
266,37 20:55 |
265,90 264,23 |
+2,37 % 6,17 |
265,74 258,64 |
2,13 Mrd. | |
Airbnb Inc US0090661010 |
140,6500 20:55 |
140,7900 138,9900 |
-2,48 % -3,58 |
144,2300 138,9900 |
3,09 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,9000 20:55 |
98,1200 97,8800 |
+3,86 % 3,68 |
97,8800 95,2200 |
555,00 Mio. | |
Albemarle Corporation US0126531013 |
95,62 20:55 |
91,92 92,51 |
+5,22 % 4,74 |
92,80 90,88 |
1,02 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,66 20:55 |
118,93 119,02 |
+3,54 % 4,09 |
119,02 115,57 |
661,40 Mio. | |
Align Technology Inc US0162551016 |
235,9800 20:55 |
231,7800 231,1600 |
-3,60 % -8,82 |
244,8000 220,4500 |
1,59 Mrd. |