S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,22 20:51 |
126,63 126,75 |
+24,18 % 24,97 |
127,16 103,25 |
7,18 Mrd. | |
Abbott Laboratories US0028241000 |
106,33 20:52 |
105,50 105,32 |
-0,87 % -0,93 |
107,26 104,77 |
5,51 Mrd. | |
AbbVie Inc US00287Y1091 |
185,78 20:52 |
186,39 186,78 |
+5,43 % 9,57 |
186,78 176,21 |
6,20 Mrd. | |
Accenture Plc IE00B4BNMY34 |
332,53 20:51 |
331,64 329,20 |
+1,17 % 3,85 |
330,12 326,20 |
3,98 Mrd. | |
Adobe Inc US00724F1012 |
554,7900 20:51 |
547,0500 538,7100 |
+4,47 % 23,75 |
542,4400 531,0400 |
5,36 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
145,0000 20:52 |
150,7300 138,4400 |
+0,26 % 0,37 |
144,6300 138,3200 |
38,57 Mrd. | |
AES Corp US00130H1059 |
17,88 20:50 |
17,89 17,55 |
+3,29 % 0,57 |
17,59 17,23 |
677,05 Mio. | |
AFLAC Inc US0010551028 |
95,70 20:50 |
95,36 95,36 |
+1,66 % 1,56 |
95,36 94,12 |
680,60 Mio. | |
Agilent Technologies US00846U1016 |
143,51 20:52 |
140,39 139,49 |
+6,97 % 9,35 |
139,49 134,16 |
1,06 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
266,35 20:50 |
265,90 264,23 |
+2,36 % 6,15 |
265,74 258,64 |
2,13 Mrd. | |
Airbnb Inc US0090661010 |
140,6660 20:51 |
140,7900 138,9900 |
-2,47 % -3,56 |
144,2300 138,9900 |
3,09 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,8700 20:50 |
98,1200 97,8800 |
+3,83 % 3,65 |
97,8800 95,2200 |
555,00 Mio. | |
Albemarle Corporation US0126531013 |
95,55 20:52 |
91,92 92,51 |
+5,14 % 4,67 |
92,80 90,88 |
1,02 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,57 20:51 |
118,93 119,02 |
+3,46 % 4,00 |
119,02 115,57 |
661,40 Mio. | |
Align Technology Inc US0162551016 |
234,2200 20:52 |
231,7800 231,1600 |
-4,32 % -10,58 |
244,8000 220,4500 |
1,59 Mrd. |