S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,16 29.07.24 |
128,00 127,16 |
+19,23 % 20,19 |
127,16 103,25 |
5,49 Mrd. | |
Abbott Laboratories US0028241000 |
104,77 29.07.24 |
100,59 105,24 |
+1,01 % 1,05 |
107,26 103,72 |
3,94 Mrd. | |
AbbVie Inc US00287Y1091 |
181,94 29.07.24 |
184,04 185,16 |
+4,80 % 8,33 |
185,16 173,15 |
5,30 Mrd. | |
Accenture Plc IE00B4BNMY34 |
326,20 29.07.24 |
328,66 328,46 |
-1,60 % -5,31 |
331,51 328,46 |
4,59 Mrd. | |
Adobe Inc US00724F1012 |
536,6100 29.07.24 |
544,3000 542,4400 |
-3,28 % -18,21 |
554,8200 531,0400 |
6,28 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,7500 29.07.24 |
141,1900 139,9900 |
-10,34 % -16,12 |
155,8700 138,3200 |
34,18 Mrd. | |
AES Corp US00130H1059 |
17,59 29.07.24 |
17,61 17,52 |
+0,40 % 0,07 |
17,56 17,23 |
689,11 Mio. | |
AFLAC Inc US0010551028 |
94,54 29.07.24 |
94,89 94,82 |
+0,04 % 0,04 |
94,82 94,12 |
616,75 Mio. | |
Agilent Technologies US00846U1016 |
137,38 29.07.24 |
137,59 137,32 |
+2,97 % 3,96 |
137,32 130,65 |
1,18 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
265,74 29.07.24 |
261,52 260,98 |
+6,92 % 17,19 |
260,98 248,55 |
3,25 Mrd. | |
Airbnb Inc US0090661010 |
140,2900 29.07.24 |
141,2400 140,1000 |
-6,59 % -9,89 |
150,1800 140,0300 |
3,24 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,3200 29.07.24 |
98,9500 96,9700 |
+1,03 % 0,99 |
96,9700 95,2200 |
513,52 Mio. | |
Albemarle Corporation US0126531013 |
91,67 29.07.24 |
91,41 92,80 |
-2,03 % -1,90 |
93,57 90,88 |
984,69 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,42 29.07.24 |
117,43 118,92 |
-6,69 % -8,42 |
125,84 115,57 |
788,33 Mio. | |
Align Technology Inc US0162551016 |
223,9600 29.07.24 |
221,3800 220,4500 |
-10,17 % -25,35 |
250,6500 220,4500 |
1,37 Mrd. |