S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,90 16:55 |
102,72 103,25 |
-0,12 % -0,12 |
104,97 103,25 |
1,46 Mrd. | |
|
Abbott Laboratories US0028241000 |
107,24 16:55 |
107,02 107,26 |
+7,17 % 7,17 |
107,26 100,07 |
4,89 Mrd. | |
|
AbbVie Inc US00287Y1091 |
180,15 16:56 |
177,00 176,21 |
+5,26 % 9,01 |
176,21 171,14 |
4,05 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,49 16:55 |
325,59 328,68 |
+1,03 % 3,39 |
331,51 328,10 |
6,14 Mrd. | |
|
Adobe Inc US00724F1012 |
530,1100 16:55 |
536,8000 531,0400 |
-4,80 % -26,74 |
556,8500 531,0400 |
6,66 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
142,3200 16:55 |
144,0700 144,6300 |
-8,63 % -13,45 |
155,8700 144,6300 |
36,90 Mrd. | |
|
AES Corp US00130H1059 |
17,25 16:55 |
17,33 17,31 |
+1,00 % 0,17 |
17,56 17,08 |
653,04 Mio. | |
|
AFLAC Inc US0010551028 |
94,37 16:55 |
94,73 94,14 |
+0,08 % 0,08 |
94,50 92,91 |
1,03 Mrd. | |
|
Agilent Technologies US00846U1016 |
135,20 16:55 |
133,95 134,16 |
+2,45 % 3,23 |
134,16 130,65 |
1,36 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
258,05 16:56 |
257,60 260,20 |
-3,20 % -8,54 |
266,59 248,55 |
2,91 Mrd. | |
|
Airbnb Inc US0090661010 |
141,1100 16:56 |
141,2500 144,2300 |
-3,93 % -5,77 |
150,1800 144,2300 |
2,73 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,4050 16:56 |
95,4300 95,2200 |
+0,64 % 0,62 |
96,3300 95,0500 |
605,62 Mio. | |
|
Albemarle Corporation US0126531013 |
92,21 16:56 |
90,55 90,88 |
-1,71 % -1,60 |
93,81 90,88 |
982,61 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,81 16:55 |
115,16 115,57 |
-8,32 % -10,51 |
126,32 115,57 |
728,60 Mio. | |
|
Align Technology Inc US0162551016 |
233,6600 16:56 |
228,1100 244,8000 |
-6,78 % -17,00 |
251,6000 244,8000 |
1,05 Mrd. |