S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,62 02.07.24 |
100,56 100,61 |
-0,42 % -0,43 |
103,17 100,61 |
2,12 Mrd. | |
Abbott Laboratories US0028241000 |
103,20 02.07.24 |
102,70 103,20 |
-2,17 % -2,29 |
105,49 103,20 |
2,83 Mrd. | |
AbbVie Inc US00287Y1091 |
165,96 02.07.24 |
168,63 170,37 |
-2,81 % -4,79 |
171,52 168,99 |
7,92 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,83 02.07.24 |
300,93 302,55 |
-1,09 % -3,34 |
307,17 302,55 |
8,56 Mrd. | |
Adobe Inc US00724F1012 |
567,7100 02.07.24 |
560,0000 560,0100 |
+7,75 % 40,83 |
560,0100 526,8800 |
10,34 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,3100 02.07.24 |
157,0400 157,6900 |
+2,53 % 4,06 |
162,2100 157,5400 |
34,89 Mrd. | |
AES Corp US00130H1059 |
17,53 02.07.24 |
17,52 17,44 |
-7,25 % -1,37 |
19,09 17,44 |
1,00 Mrd. | |
AFLAC Inc US0010551028 |
89,43 02.07.24 |
88,47 89,06 |
-0,64 % -0,58 |
90,01 89,06 |
1,09 Mrd. | |
Agilent Technologies US00846U1016 |
125,78 02.07.24 |
127,43 127,40 |
-6,62 % -8,91 |
134,69 127,40 |
2,38 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
251,00 02.07.24 |
248,57 247,34 |
-6,02 % -16,09 |
267,09 247,34 |
4,57 Mrd. | |
Airbnb Inc US0090661010 |
154,3400 02.07.24 |
151,2900 151,6300 |
+2,27 % 3,43 |
151,6300 150,0000 |
2,89 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,8200 02.07.24 |
89,5600 89,5300 |
+2,91 % 2,57 |
90,0800 88,2500 |
566,00 Mio. | |
Albemarle Corporation US0126531013 |
97,06 02.07.24 |
98,81 97,41 |
+4,62 % 4,29 |
100,28 92,77 |
1,84 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,06 02.07.24 |
116,25 115,81 |
+0,68 % 0,79 |
116,97 115,68 |
429,49 Mio. | |
Align Technology Inc US0162551016 |
239,7400 02.07.24 |
238,5700 238,6400 |
+1,92 % 4,51 |
243,6100 235,2300 |
1,09 Mrd. |