S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,74 20:18 |
102,72 103,25 |
-0,27 % -0,28 |
104,97 103,25 |
1,46 Mrd. | |
Abbott Laboratories US0028241000 |
106,64 20:19 |
107,02 107,26 |
+6,57 % 6,57 |
107,26 100,07 |
4,89 Mrd. | |
AbbVie Inc US00287Y1091 |
181,85 20:18 |
177,00 176,21 |
+6,26 % 10,71 |
176,21 171,14 |
4,05 Mrd. | |
Accenture Plc IE00B4BNMY34 |
333,10 20:19 |
325,59 328,68 |
+1,52 % 5,00 |
331,51 328,10 |
6,14 Mrd. | |
Adobe Inc US00724F1012 |
540,1100 20:18 |
536,8000 531,0400 |
-3,01 % -16,74 |
556,8500 531,0400 |
6,66 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,9850 20:18 |
144,0700 144,6300 |
-9,49 % -14,79 |
155,8700 144,6300 |
36,90 Mrd. | |
AES Corp US00130H1059 |
17,25 20:18 |
17,33 17,31 |
+1,00 % 0,17 |
17,56 17,08 |
653,04 Mio. | |
AFLAC Inc US0010551028 |
94,51 20:18 |
94,73 94,14 |
+0,23 % 0,22 |
94,50 92,91 |
1,03 Mrd. | |
Agilent Technologies US00846U1016 |
137,06 20:18 |
133,95 134,16 |
+3,86 % 5,09 |
134,16 130,65 |
1,36 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
259,07 20:16 |
257,60 260,20 |
-2,82 % -7,52 |
266,59 248,55 |
2,91 Mrd. | |
Airbnb Inc US0090661010 |
140,4500 20:18 |
141,2500 144,2300 |
-4,38 % -6,43 |
150,1800 144,2300 |
2,73 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,0639 20:18 |
95,4300 95,2200 |
+1,33 % 1,27 |
96,3300 95,0500 |
605,62 Mio. | |
Albemarle Corporation US0126531013 |
93,18 20:18 |
90,55 90,88 |
-0,67 % -0,63 |
93,81 90,88 |
982,61 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,38 20:17 |
115,16 115,57 |
-8,66 % -10,94 |
126,32 115,57 |
728,60 Mio. | |
Align Technology Inc US0162551016 |
232,1500 20:18 |
228,1100 244,8000 |
-7,38 % -18,51 |
251,6000 244,8000 |
1,05 Mrd. |