S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,81 21:53 |
104,06 103,92 |
+2,03 % 2,09 |
104,64 102,72 |
1,70 Mrd. | |
Abbott Laboratories US0028241000 |
103,59 21:53 |
102,50 102,03 |
+0,61 % 0,63 |
104,68 100,07 |
5,23 Mrd. | |
AbbVie Inc US00287Y1091 |
173,46 21:53 |
173,32 172,32 |
+3,23 % 5,43 |
175,27 168,03 |
4,03 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,51 21:54 |
330,72 329,19 |
+4,29 % 13,64 |
329,19 317,87 |
7,11 Mrd. | |
Adobe Inc US00724F1012 |
555,1400 21:52 |
558,6500 551,0000 |
-1,87 % -10,57 |
566,5400 551,0000 |
5,89 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,7600 21:53 |
154,2300 151,5800 |
-13,38 % -24,07 |
179,8300 151,5800 |
45,09 Mrd. | |
AES Corp US00130H1059 |
17,52 21:53 |
17,40 17,10 |
+3,06 % 0,52 |
17,65 16,89 |
769,54 Mio. | |
AFLAC Inc US0010551028 |
94,49 21:53 |
93,15 92,91 |
+1,20 % 1,12 |
94,29 92,91 |
1,16 Mrd. | |
Agilent Technologies US00846U1016 |
133,35 21:53 |
133,06 131,78 |
+1,79 % 2,34 |
136,06 131,01 |
1,01 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
248,40 21:53 |
262,87 262,91 |
-4,40 % -11,44 |
270,47 259,84 |
1,17 Mrd. | |
Airbnb Inc US0090661010 |
150,2200 21:52 |
148,1400 147,9900 |
+2,04 % 3,00 |
151,2600 146,8800 |
2,61 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,5050 21:53 |
95,4700 95,0500 |
+0,25 % 0,25 |
97,4800 95,0500 |
604,85 Mio. | |
Albemarle Corporation US0126531013 |
93,57 21:53 |
93,13 92,09 |
-2,01 % -1,92 |
97,71 92,09 |
1,16 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,73 21:53 |
125,40 125,21 |
-1,05 % -1,33 |
129,08 125,21 |
471,06 Mio. | |
Align Technology Inc US0162551016 |
249,5700 21:53 |
252,0000 251,6000 |
+3,87 % 9,30 |
251,6000 240,2700 |
934,77 Mio. |