S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,75 19:09 |
100,56 100,61 |
-1,27 % -1,30 |
103,17 100,61 |
2,12 Mrd. | |
Abbott Laboratories US0028241000 |
103,00 19:08 |
102,70 103,20 |
-2,36 % -2,49 |
105,49 103,20 |
2,83 Mrd. | |
AbbVie Inc US00287Y1091 |
165,84 19:08 |
168,63 170,37 |
-2,88 % -4,91 |
171,52 168,99 |
7,92 Mrd. | |
Accenture Plc IE00B4BNMY34 |
302,04 19:09 |
300,93 302,55 |
-1,67 % -5,13 |
307,17 302,55 |
8,56 Mrd. | |
Adobe Inc US00724F1012 |
567,0699 19:08 |
560,0000 560,0100 |
+7,63 % 40,19 |
560,0100 526,8800 |
10,34 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
160,1085 19:09 |
157,0400 157,6900 |
-0,09 % -0,14 |
162,2100 157,5400 |
34,89 Mrd. | |
AES Corp US00130H1059 |
17,34 19:08 |
17,52 17,44 |
-8,25 % -1,56 |
19,09 17,44 |
1,00 Mrd. | |
AFLAC Inc US0010551028 |
89,10 19:08 |
88,47 89,06 |
-1,01 % -0,91 |
90,01 89,06 |
1,09 Mrd. | |
Agilent Technologies US00846U1016 |
126,07 19:09 |
127,43 127,40 |
-6,40 % -8,62 |
134,69 127,40 |
2,38 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
247,04 19:07 |
248,57 247,34 |
-7,51 % -20,05 |
267,09 247,34 |
4,57 Mrd. | |
Airbnb Inc US0090661010 |
154,2700 19:09 |
151,2900 151,6300 |
+2,23 % 3,36 |
151,6300 150,0000 |
2,89 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,1153 19:08 |
89,5600 89,5300 |
+2,11 % 1,87 |
90,0800 88,2500 |
566,00 Mio. | |
Albemarle Corporation US0126531013 |
97,50 19:09 |
98,81 97,41 |
+5,10 % 4,73 |
100,28 92,77 |
1,84 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,46 19:08 |
116,25 115,81 |
+0,16 % 0,19 |
116,97 115,68 |
429,49 Mio. | |
Align Technology Inc US0162551016 |
237,1200 19:09 |
238,5700 238,6400 |
+0,80 % 1,89 |
243,6100 235,2300 |
1,09 Mrd. |