S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,29 21:16 |
124,00 124,17 |
-1,06 % -1,32 |
125,13 122,83 |
2,56 Mrd. | |
Abbott Laboratories US0028241000 |
107,65 21:17 |
108,40 108,71 |
-0,90 % -0,98 |
109,94 108,63 |
3,28 Mrd. | |
AbbVie Inc US00287Y1091 |
189,28 21:17 |
190,08 189,93 |
+2,67 % 4,92 |
190,40 184,36 |
4,88 Mrd. | |
Accenture Plc IE00B4BNMY34 |
314,19 21:17 |
315,47 315,83 |
+0,14 % 0,45 |
318,68 313,74 |
3,75 Mrd. | |
Adobe Inc US00724F1012 |
528,9300 21:17 |
536,0400 536,3000 |
+3,85 % 19,61 |
536,3000 509,3200 |
5,50 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
136,3900 21:16 |
134,4400 134,2700 |
+1,16 % 1,57 |
136,3200 128,6700 |
37,82 Mrd. | |
AES Corp US00130H1059 |
16,61 21:17 |
16,65 16,66 |
+1,96 % 0,32 |
16,66 16,29 |
684,66 Mio. | |
AFLAC Inc US0010551028 |
101,16 21:17 |
101,53 101,21 |
+4,11 % 3,99 |
101,21 97,17 |
1,10 Mrd. | |
Agilent Technologies US00846U1016 |
135,23 21:17 |
136,81 136,90 |
+0,39 % 0,53 |
136,90 133,96 |
895,89 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,61 21:17 |
277,64 278,23 |
-1,39 % -3,86 |
279,21 277,44 |
1,47 Mrd. | |
Airbnb Inc US0090661010 |
113,6700 21:18 |
115,4800 115,0800 |
-9,29 % -11,64 |
130,4700 113,0100 |
7,14 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,2550 21:17 |
101,2200 101,5100 |
+9,78 % 8,94 |
101,5100 91,3200 |
1,58 Mrd. | |
Albemarle Corporation US0126531013 |
75,96 21:17 |
81,58 81,65 |
-9,05 % -7,56 |
83,52 79,06 |
1,45 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,42 21:17 |
113,18 113,65 |
-0,64 % -0,72 |
115,22 112,14 |
518,19 Mio. | |
Align Technology Inc US0162551016 |
213,7900 21:17 |
213,7400 214,9200 |
+2,81 % 5,85 |
214,9200 204,0300 |
1,01 Mrd. |