S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,03 16:30 |
126,63 126,75 |
+23,03 % 23,78 |
127,16 103,25 |
7,18 Mrd. | |
Abbott Laboratories US0028241000 |
105,25 16:30 |
105,50 105,32 |
-1,87 % -2,01 |
107,26 104,77 |
5,51 Mrd. | |
AbbVie Inc US00287Y1091 |
186,41 16:30 |
186,39 186,78 |
+5,79 % 10,20 |
186,78 176,21 |
6,20 Mrd. | |
Accenture Plc IE00B4BNMY34 |
333,48 16:30 |
331,64 329,20 |
+1,46 % 4,80 |
330,12 326,20 |
3,98 Mrd. | |
Adobe Inc US00724F1012 |
551,8050 16:30 |
547,0500 538,7100 |
+3,91 % 20,77 |
542,4400 531,0400 |
5,36 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5844 16:31 |
150,7300 138,4400 |
+2,73 % 3,95 |
144,6300 138,3200 |
38,57 Mrd. | |
AES Corp US00130H1059 |
17,80 16:30 |
17,89 17,55 |
+2,83 % 0,49 |
17,59 17,23 |
677,05 Mio. | |
AFLAC Inc US0010551028 |
95,41 16:31 |
95,36 95,36 |
+1,35 % 1,27 |
95,36 94,12 |
680,60 Mio. | |
Agilent Technologies US00846U1016 |
143,85 16:31 |
140,39 139,49 |
+7,22 % 9,69 |
139,49 134,16 |
1,06 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
266,68 16:31 |
265,90 264,23 |
+2,49 % 6,48 |
265,74 258,64 |
2,13 Mrd. | |
Airbnb Inc US0090661010 |
140,7333 16:31 |
140,7900 138,9900 |
-2,42 % -3,50 |
144,2300 138,9900 |
3,09 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,4700 16:30 |
98,1200 97,8800 |
+3,41 % 3,25 |
97,8800 95,2200 |
555,00 Mio. | |
Albemarle Corporation US0126531013 |
93,54 16:31 |
91,92 92,51 |
+2,93 % 2,66 |
92,80 90,88 |
1,02 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,29 16:31 |
118,93 119,02 |
+3,22 % 3,72 |
119,02 115,57 |
661,40 Mio. | |
Align Technology Inc US0162551016 |
230,9100 16:31 |
231,7800 231,1600 |
-5,67 % -13,89 |
244,8000 220,4500 |
1,59 Mrd. |