S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,62 19:14 |
129,39 128,60 |
-3,76 % -5,07 |
132,15 128,60 |
1,78 Mrd. | |
Abbott Laboratories US0028241000 |
116,33 19:14 |
114,46 113,86 |
+2,70 % 3,06 |
114,66 113,10 |
1,69 Mrd. | |
AbbVie Inc US00287Y1091 |
195,90 19:13 |
194,97 193,40 |
-0,21 % -0,41 |
197,69 192,86 |
3,77 Mrd. | |
Accenture Plc IE00B4BNMY34 |
341,94 19:13 |
340,63 339,84 |
-+0,00 % -0,01 |
343,99 339,84 |
2,17 Mrd. | |
Adobe Inc US00724F1012 |
573,9500 19:13 |
567,6900 563,4100 |
-0,08 % -0,46 |
575,2500 563,4100 |
4,58 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,3800 19:13 |
136,1000 134,3500 |
-7,53 % -11,18 |
140,8700 134,3500 |
20,57 Mrd. | |
AES Corp US00130H1059 |
16,24 19:14 |
16,21 16,19 |
-5,20 % -0,89 |
16,94 16,19 |
546,00 Mio. | |
AFLAC Inc US0010551028 |
109,60 19:14 |
109,30 108,89 |
-0,69 % -0,76 |
110,49 108,89 |
1,08 Mrd. | |
Agilent Technologies US00846U1016 |
138,94 19:14 |
138,80 137,20 |
-2,78 % -3,98 |
138,96 137,20 |
758,92 Mio. | |
Air Products and Chemicals Inc US0091581068 |
273,13 19:13 |
269,19 268,71 |
-2,05 % -5,72 |
275,19 268,71 |
1,20 Mrd. | |
Airbnb Inc US0090661010 |
117,7350 19:13 |
115,1100 114,2800 |
+0,36 % 0,43 |
116,1600 114,2800 |
1,80 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,3900 19:14 |
96,6500 96,5400 |
-5,35 % -5,45 |
100,1300 96,5400 |
467,00 Mio. | |
Albemarle Corporation US0126531013 |
78,67 19:13 |
78,00 76,90 |
-12,83 % -11,58 |
84,75 76,90 |
800,34 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,67 19:14 |
116,49 116,29 |
-0,75 % -0,90 |
118,43 116,29 |
357,18 Mio. | |
Align Technology Inc US0162551016 |
225,2200 19:14 |
222,7000 221,1500 |
-5,06 % -12,00 |
226,5200 221,1500 |
553,94 Mio. |