S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,70 20.08.24 |
126,99 127,08 |
+1,87 % 2,35 |
127,16 125,35 |
1,99 Mrd. | |
Abbott Laboratories US0028241000 |
110,77 20.08.24 |
111,82 111,90 |
+0,80 % 0,88 |
111,90 109,89 |
2,37 Mrd. | |
AbbVie Inc US00287Y1091 |
196,15 20.08.24 |
197,12 196,87 |
+2,57 % 4,92 |
196,87 191,23 |
3,94 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,37 20.08.24 |
329,93 329,44 |
+3,30 % 10,54 |
329,44 319,83 |
2,49 Mrd. | |
Adobe Inc US00724F1012 |
562,2500 20.08.24 |
564,4800 563,1200 |
+5,05 % 27,03 |
563,1200 535,2200 |
5,54 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,4000 20.08.24 |
156,4900 155,2800 |
+11,12 % 15,65 |
155,2800 140,7500 |
25,48 Mrd. | |
AES Corp US00130H1059 |
17,38 20.08.24 |
17,29 17,37 |
+2,90 % 0,49 |
17,37 16,89 |
543,79 Mio. | |
AFLAC Inc US0010551028 |
104,80 20.08.24 |
105,20 105,21 |
+2,37 % 2,43 |
105,21 102,37 |
951,02 Mio. | |
Agilent Technologies US00846U1016 |
139,75 20.08.24 |
140,60 140,51 |
+2,73 % 3,72 |
140,51 136,03 |
725,78 Mio. | |
Air Products and Chemicals Inc US0091581068 |
273,42 20.08.24 |
273,27 274,17 |
-1,13 % -3,13 |
276,55 273,88 |
980,85 Mio. | |
Airbnb Inc US0090661010 |
117,3800 20.08.24 |
118,9400 119,1400 |
+0,41 % 0,48 |
119,1400 116,2400 |
2,61 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,7000 20.08.24 |
101,5900 101,6500 |
+0,67 % 0,68 |
101,6500 99,7300 |
781,70 Mio. | |
Albemarle Corporation US0126531013 |
84,22 20.08.24 |
82,80 82,78 |
+15,61 % 11,37 |
82,78 72,85 |
1,29 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,81 20.08.24 |
115,41 115,62 |
+1,01 % 1,15 |
115,62 113,24 |
395,59 Mio. | |
Align Technology Inc US0162551016 |
233,2300 20.08.24 |
237,5000 240,0100 |
+6,10 % 13,40 |
240,3500 219,8300 |
1,05 Mrd. |