S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,01 20:53 |
104,75 104,02 |
+20,23 % 17,50 |
105,26 71,57 |
94,99 Mrd. | |
Abbott Laboratories US0028241000 |
102,04 20:53 |
100,61 100,07 |
-4,88 % -5,24 |
120,96 90,19 |
148,28 Mrd. | |
AbbVie Inc US00287Y1091 |
171,41 20:53 |
173,67 171,14 |
+24,50 % 33,73 |
182,10 137,60 |
212,85 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,15 20:53 |
331,09 328,10 |
+3,25 % 10,35 |
386,91 281,76 |
201,12 Mrd. | |
Adobe Inc US00724F1012 |
551,1700 20:52 |
557,0500 556,8500 |
+4,55 % 24,00 |
634,7600 439,0200 |
431,86 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,5100 20:53 |
154,8600 155,7700 |
+30,13 % 35,08 |
211,3800 93,6700 |
2260,06 Mrd. | |
AES Corp US00130H1059 |
17,10 20:53 |
17,20 17,08 |
-22,62 % -5,00 |
22,49 12,45 |
33,51 Mrd. | |
AFLAC Inc US0010551028 |
92,85 20:53 |
94,42 94,29 |
+30,19 % 21,53 |
94,29 71,32 |
46,25 Mrd. | |
Agilent Technologies US00846U1016 |
131,18 20:53 |
131,96 131,97 |
+6,58 % 8,10 |
154,64 101,17 |
61,11 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,38 20:53 |
267,16 266,59 |
-12,13 % -36,21 |
306,10 215,38 |
90,43 Mrd. | |
Airbnb Inc US0090661010 |
147,5200 20:52 |
147,0300 146,8800 |
+1,36 % 1,99 |
168,1800 114,0900 |
185,00 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,8600 20:52 |
96,0500 95,7900 |
+0,94 % 0,88 |
128,3200 88,2500 |
43,56 Mrd. | |
Albemarle Corporation US0126531013 |
91,81 20:53 |
92,74 93,81 |
-60,52 % -140,71 |
232,52 90,47 |
95,13 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,20 20:53 |
126,41 126,32 |
+4,84 % 5,78 |
134,45 91,66 |
30,00 Mrd. | |
Align Technology Inc US0162551016 |
251,6300 20:52 |
253,4600 250,6600 |
-26,55 % -90,95 |
385,3100 183,2100 |
59,84 Mrd. |