S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,75 30.07.24 |
125,85 125,16 |
+35,97 % 33,53 |
127,16 71,57 |
99,06 Mrd. | |
Abbott Laboratories US0028241000 |
105,32 30.07.24 |
104,76 104,77 |
-5,40 % -6,01 |
120,96 90,19 |
150,50 Mrd. | |
AbbVie Inc US00287Y1091 |
186,78 30.07.24 |
183,59 181,94 |
+24,87 % 37,20 |
185,16 137,60 |
212,15 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,20 30.07.24 |
327,49 326,20 |
+4,06 % 12,85 |
386,91 281,76 |
202,49 Mrd. | |
Adobe Inc US00724F1012 |
538,7100 30.07.24 |
541,8500 536,6100 |
-1,37 % -7,46 |
634,7600 439,0200 |
426,84 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,4400 30.07.24 |
139,8800 139,7500 |
+21,01 % 24,04 |
211,3800 93,6700 |
2253,00 Mrd. | |
AES Corp US00130H1059 |
17,55 30.07.24 |
17,61 17,59 |
-18,86 % -4,08 |
21,77 12,45 |
33,51 Mrd. | |
AFLAC Inc US0010551028 |
95,36 30.07.24 |
95,01 94,54 |
+31,82 % 23,02 |
94,82 72,11 |
46,37 Mrd. | |
Agilent Technologies US00846U1016 |
139,49 30.07.24 |
138,04 137,38 |
+14,55 % 17,72 |
154,64 101,17 |
60,02 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
264,23 30.07.24 |
264,66 265,74 |
-13,46 % -41,10 |
306,10 215,38 |
92,42 Mrd. | |
Airbnb Inc US0090661010 |
138,9900 30.07.24 |
140,6500 140,2900 |
-8,67 % -13,20 |
168,1800 114,0900 |
182,68 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,8800 30.07.24 |
97,6600 97,3200 |
+3,58 % 3,38 |
128,3200 88,2500 |
43,46 Mrd. | |
Albemarle Corporation US0126531013 |
92,51 30.07.24 |
91,03 91,67 |
-56,42 % -119,77 |
212,28 90,47 |
92,98 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,02 30.07.24 |
117,86 117,42 |
-5,30 % -6,66 |
134,45 91,66 |
29,97 Mrd. | |
Align Technology Inc US0162551016 |
231,1600 30.07.24 |
220,9100 223,9600 |
-38,83 % -146,73 |
377,8900 183,2100 |
57,32 Mrd. |