S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,83 17:33 |
104,75 104,02 |
+20,02 % 17,32 |
105,26 71,57 |
94,99 Mrd. | |
|
Abbott Laboratories US0028241000 |
101,11 17:33 |
100,61 100,07 |
-5,75 % -6,17 |
120,96 90,19 |
148,28 Mrd. | |
|
AbbVie Inc US00287Y1091 |
171,44 17:33 |
173,67 171,14 |
+24,52 % 33,76 |
182,10 137,60 |
212,85 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,04 17:33 |
331,09 328,10 |
+3,84 % 12,24 |
386,91 281,76 |
201,12 Mrd. | |
|
Adobe Inc US00724F1012 |
555,6350 17:32 |
557,0500 556,8500 |
+5,40 % 28,47 |
634,7600 439,0200 |
431,86 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,9199 17:33 |
154,8600 155,7700 |
+30,48 % 35,49 |
211,3800 93,6700 |
2260,06 Mrd. | |
|
AES Corp US00130H1059 |
17,17 17:33 |
17,20 17,08 |
-22,31 % -4,93 |
22,49 12,45 |
33,51 Mrd. | |
|
AFLAC Inc US0010551028 |
93,39 17:33 |
94,42 94,29 |
+30,95 % 22,07 |
94,29 71,32 |
46,25 Mrd. | |
|
Agilent Technologies US00846U1016 |
130,96 17:33 |
131,96 131,97 |
+6,40 % 7,88 |
154,64 101,17 |
61,11 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
264,25 17:33 |
267,16 266,59 |
-11,50 % -34,34 |
306,10 215,38 |
90,43 Mrd. | |
|
Airbnb Inc US0090661010 |
148,0400 17:33 |
147,0300 146,8800 |
+1,72 % 2,51 |
168,1800 114,0900 |
185,00 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
94,6000 17:32 |
96,0500 95,7900 |
+0,66 % 0,62 |
128,3200 88,2500 |
43,56 Mrd. | |
|
Albemarle Corporation US0126531013 |
91,14 17:33 |
92,74 93,81 |
-60,80 % -141,38 |
232,52 90,47 |
95,13 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,31 17:31 |
126,41 126,32 |
+4,09 % 4,89 |
134,45 91,66 |
30,00 Mrd. | |
|
Align Technology Inc US0162551016 |
250,9300 17:32 |
253,4600 250,6600 |
-26,75 % -91,65 |
385,3100 183,2100 |
59,84 Mrd. |