S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
123,21 17:18 |
124,00 124,17 |
+40,96 % 35,80 |
127,55 71,57 |
101,83 Mrd. | |
|
Abbott Laboratories US0028241000 |
107,70 17:19 |
108,40 108,71 |
+2,27 % 2,39 |
120,96 90,19 |
152,88 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,88 17:19 |
190,08 189,93 |
+24,77 % 37,70 |
190,40 137,60 |
214,84 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
316,36 17:18 |
315,47 315,83 |
+2,37 % 7,31 |
386,91 281,76 |
204,31 Mrd. | |
|
Adobe Inc US00724F1012 |
532,5550 17:19 |
536,0400 536,3000 |
+4,74 % 24,11 |
634,7600 439,0200 |
423,73 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
137,3200 17:18 |
134,4400 134,2700 |
+27,66 % 29,75 |
211,3800 93,6700 |
2250,97 Mrd. | |
|
AES Corp US00130H1059 |
16,63 17:19 |
16,65 16,66 |
-14,54 % -2,83 |
21,77 12,45 |
33,96 Mrd. | |
|
AFLAC Inc US0010551028 |
101,56 17:18 |
101,53 101,21 |
+32,85 % 25,11 |
101,65 73,17 |
47,10 Mrd. | |
|
Agilent Technologies US00846U1016 |
135,29 17:18 |
136,81 136,90 |
+6,65 % 8,43 |
154,64 101,17 |
59,84 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,08 17:18 |
277,64 278,23 |
-4,40 % -12,71 |
306,10 215,38 |
93,27 Mrd. | |
|
Airbnb Inc US0090661010 |
114,5300 17:18 |
115,4800 115,0800 |
-14,33 % -19,15 |
168,1800 113,0100 |
184,44 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,4350 17:19 |
101,2200 101,5100 |
-3,74 % -3,91 |
128,3200 88,2500 |
43,66 Mrd. | |
|
Albemarle Corporation US0126531013 |
76,67 17:18 |
81,58 81,65 |
-59,11 % -110,82 |
200,80 79,06 |
92,01 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,44 17:18 |
113,18 113,65 |
-7,93 % -9,68 |
134,45 91,66 |
29,94 Mrd. | |
|
Align Technology Inc US0162551016 |
215,1550 17:19 |
213,7400 214,9200 |
-39,03 % -137,73 |
374,9000 183,2100 |
57,37 Mrd. |