S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,73 23.07.24 |
105,00 104,97 |
+20,06 % 17,50 |
105,26 71,57 |
94,93 Mrd. | |
Abbott Laboratories US0028241000 |
103,92 23.07.24 |
104,01 103,72 |
-9,07 % -10,37 |
120,96 90,19 |
147,86 Mrd. | |
AbbVie Inc US00287Y1091 |
173,15 23.07.24 |
173,32 173,61 |
+20,46 % 29,41 |
182,10 137,60 |
211,83 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,33 23.07.24 |
331,43 331,51 |
+4,93 % 15,53 |
386,91 281,76 |
201,65 Mrd. | |
Adobe Inc US00724F1012 |
546,0100 23.07.24 |
556,4900 554,8200 |
+4,96 % 25,78 |
634,7600 439,0200 |
426,93 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,0000 23.07.24 |
154,9500 155,8700 |
+38,80 % 43,05 |
211,3800 93,6700 |
2248,97 Mrd. | |
AES Corp US00130H1059 |
17,56 23.07.24 |
17,33 17,52 |
-18,78 % -4,06 |
21,90 12,45 |
33,46 Mrd. | |
AFLAC Inc US0010551028 |
94,32 23.07.24 |
94,48 94,50 |
+30,26 % 21,91 |
94,50 72,06 |
46,46 Mrd. | |
Agilent Technologies US00846U1016 |
130,65 23.07.24 |
137,61 133,42 |
+2,37 % 3,03 |
154,64 101,17 |
60,52 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
256,00 23.07.24 |
249,40 248,55 |
-15,44 % -46,74 |
306,10 215,38 |
90,96 Mrd. | |
Airbnb Inc US0090661010 |
148,7500 23.07.24 |
150,5600 150,1800 |
-0,01 % -0,02 |
168,1800 114,0900 |
182,92 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,0600 23.07.24 |
96,1500 96,3300 |
+3,98 % 3,68 |
128,3200 88,2500 |
43,38 Mrd. | |
Albemarle Corporation US0126531013 |
91,48 23.07.24 |
92,38 93,57 |
-57,65 % -124,51 |
212,51 90,47 |
94,13 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,41 23.07.24 |
124,01 125,84 |
-1,38 % -1,70 |
134,45 91,66 |
29,85 Mrd. | |
Align Technology Inc US0162551016 |
250,6500 23.07.24 |
249,9550 249,3100 |
-25,70 % -86,72 |
385,3100 183,2100 |
58,81 Mrd. |