S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,80 19:52 |
105,00 104,97 |
+20,14 % 17,57 |
105,26 71,57 |
94,93 Mrd. | |
Abbott Laboratories US0028241000 |
104,18 19:52 |
104,01 103,72 |
-8,85 % -10,11 |
120,96 90,19 |
147,86 Mrd. | |
AbbVie Inc US00287Y1091 |
173,48 19:52 |
173,32 173,61 |
+20,69 % 29,74 |
182,10 137,60 |
211,83 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,30 19:52 |
331,43 331,51 |
+4,61 % 14,50 |
386,91 281,76 |
201,65 Mrd. | |
Adobe Inc US00724F1012 |
548,0000 19:52 |
556,4900 554,8200 |
+5,34 % 27,77 |
634,7600 439,0200 |
426,93 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,8800 19:52 |
154,9500 155,8700 |
+39,59 % 43,93 |
211,3800 93,6700 |
2248,97 Mrd. | |
AES Corp US00130H1059 |
17,85 19:51 |
17,33 17,52 |
-20,63 % -4,64 |
21,90 12,45 |
33,46 Mrd. | |
AFLAC Inc US0010551028 |
94,29 19:51 |
94,48 94,50 |
+30,22 % 21,88 |
94,50 72,06 |
46,46 Mrd. | |
Agilent Technologies US00846U1016 |
132,34 19:52 |
137,61 133,42 |
+3,70 % 4,72 |
154,64 101,17 |
60,52 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
252,91 19:52 |
249,40 248,55 |
-16,46 % -49,83 |
306,10 215,38 |
90,96 Mrd. | |
Airbnb Inc US0090661010 |
148,2900 19:52 |
150,5600 150,1800 |
-0,32 % -0,48 |
168,1800 114,0900 |
182,92 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,2450 19:52 |
96,1500 96,3300 |
+4,18 % 3,87 |
128,3200 88,2500 |
43,38 Mrd. | |
Albemarle Corporation US0126531013 |
92,21 19:51 |
92,38 93,57 |
-57,31 % -123,78 |
212,51 90,47 |
94,13 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,97 19:52 |
124,01 125,84 |
-1,02 % -1,26 |
134,45 91,66 |
29,85 Mrd. | |
Align Technology Inc US0162551016 |
251,7350 19:51 |
249,9550 249,3100 |
-25,38 % -85,64 |
385,3100 183,2100 |
58,81 Mrd. |