S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,55 23.08.24 |
129,23 128,60 |
-20,06 % -32,75 |
164,01 71,57 |
323,19 Mrd. | |
Abbott Laboratories US0028241000 |
112,69 23.08.24 |
112,40 112,10 |
-10,19 % -12,78 |
141,46 90,19 |
453,27 Mrd. | |
AbbVie Inc US00287Y1091 |
197,55 23.08.24 |
197,25 196,37 |
+64,08 % 77,15 |
197,55 106,40 |
670,22 Mrd. | |
Accenture Plc IE00B4BNMY34 |
333,27 23.08.24 |
331,66 330,57 |
+0,01 % 0,04 |
415,42 246,17 |
559,59 Mrd. | |
Adobe Inc US00724F1012 |
558,3000 23.08.24 |
565,4500 557,4400 |
-14,42 % -94,09 |
688,3700 275,2000 |
1132,15 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,9800 23.08.24 |
153,6000 151,7000 |
+44,48 % 47,71 |
211,3800 55,9400 |
6018,46 Mrd. | |
AES Corp US00130H1059 |
18,08 23.08.24 |
17,87 17,77 |
-24,26 % -5,79 |
29,27 12,45 |
94,71 Mrd. | |
AFLAC Inc US0010551028 |
107,34 23.08.24 |
106,99 106,61 |
+90,32 % 50,94 |
107,34 51,35 |
133,04 Mrd. | |
Agilent Technologies US00846U1016 |
140,87 23.08.24 |
141,21 140,22 |
-18,85 % -32,72 |
179,28 101,17 |
174,80 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
275,86 23.08.24 |
275,59 274,43 |
+2,77 % 7,44 |
325,25 215,38 |
238,71 Mrd. | |
Airbnb Inc US0090661010 |
116,8500 23.08.24 |
116,6400 115,4500 |
-23,49 % -35,88 |
207,2100 82,4900 |
595,00 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,8300 23.08.24 |
102,4800 101,5800 |
-10,14 % -11,49 |
128,3200 70,7500 |
117,53 Mrd. | |
Albemarle Corporation US0126531013 |
90,50 23.08.24 |
87,83 86,88 |
-60,77 % -140,20 |
325,38 72,85 |
265,09 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,20 23.08.24 |
118,85 118,36 |
-40,77 % -83,44 |
223,57 91,66 |
103,81 Mrd. | |
Align Technology Inc US0162551016 |
233,9700 23.08.24 |
230,9900 228,6900 |
-66,41 % -462,59 |
729,9200 174,5800 |
210,27 Mrd. |