S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,17 09.08.24 |
124,64 125,13 |
-26,32 % -44,35 |
169,15 71,57 |
322,89 Mrd. | |
Abbott Laboratories US0028241000 |
108,71 09.08.24 |
109,28 109,76 |
-10,50 % -12,75 |
141,46 90,19 |
453,43 Mrd. | |
AbbVie Inc US00287Y1091 |
189,93 09.08.24 |
190,78 190,40 |
+67,02 % 76,21 |
190,40 106,40 |
669,29 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,83 09.08.24 |
316,20 315,88 |
-1,24 % -3,96 |
415,42 246,17 |
559,11 Mrd. | |
Adobe Inc US00724F1012 |
536,3000 09.08.24 |
528,0200 530,2400 |
-14,33 % -89,73 |
688,3700 275,2000 |
1131,27 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,2700 09.08.24 |
134,6900 136,3200 |
+24,69 % 26,59 |
211,3800 55,9400 |
6031,66 Mrd. | |
AES Corp US00130H1059 |
16,66 09.08.24 |
16,56 16,65 |
-33,07 % -8,23 |
29,27 12,45 |
94,85 Mrd. | |
AFLAC Inc US0010551028 |
101,21 09.08.24 |
101,05 100,86 |
+77,72 % 44,26 |
101,65 51,35 |
132,38 Mrd. | |
Agilent Technologies US00846U1016 |
136,90 09.08.24 |
136,84 136,76 |
-13,44 % -21,25 |
179,28 101,17 |
175,87 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,23 09.08.24 |
278,99 279,21 |
-0,18 % -0,50 |
325,25 215,38 |
240,18 Mrd. | |
Airbnb Inc US0090661010 |
115,0800 09.08.24 |
114,4650 114,6400 |
-22,33 % -33,08 |
207,2100 82,4900 |
604,22 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,5100 09.08.24 |
98,0100 91,5700 |
-12,76 % -14,85 |
128,3200 70,7500 |
117,09 Mrd. | |
Albemarle Corporation US0126531013 |
81,65 09.08.24 |
82,27 81,83 |
-65,40 % -154,34 |
325,38 79,06 |
265,79 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,65 09.08.24 |
113,78 113,28 |
-44,44 % -90,90 |
223,57 91,66 |
104,26 Mrd. | |
Align Technology Inc US0162551016 |
214,9200 09.08.24 |
213,6700 214,1500 |
-68,75 % -472,86 |
729,9200 174,5800 |
211,92 Mrd. |