S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,05 16.08.24 |
126,74 127,16 |
-23,84 % -39,78 |
166,83 71,57 |
323,74 Mrd. | |
Abbott Laboratories US0028241000 |
111,00 16.08.24 |
111,36 110,94 |
-11,69 % -14,69 |
141,46 90,19 |
454,65 Mrd. | |
AbbVie Inc US00287Y1091 |
193,90 16.08.24 |
193,88 193,40 |
+62,04 % 74,24 |
193,90 106,40 |
670,47 Mrd. | |
Accenture Plc IE00B4BNMY34 |
326,92 16.08.24 |
324,91 325,13 |
-0,72 % -2,38 |
415,42 246,17 |
560,70 Mrd. | |
Adobe Inc US00724F1012 |
553,4600 16.08.24 |
552,3500 554,1600 |
-12,84 % -81,55 |
688,3700 275,2000 |
1133,91 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 16.08.24 |
145,7000 147,3600 |
+38,12 % 41,00 |
211,3800 55,9400 |
6023,80 Mrd. | |
AES Corp US00130H1059 |
17,26 16.08.24 |
17,26 17,27 |
-28,35 % -6,83 |
29,27 12,45 |
95,03 Mrd. | |
AFLAC Inc US0010551028 |
104,76 16.08.24 |
102,84 102,54 |
+83,44 % 47,65 |
104,76 51,35 |
132,81 Mrd. | |
Agilent Technologies US00846U1016 |
140,04 16.08.24 |
139,79 139,89 |
-12,97 % -20,87 |
179,28 101,17 |
175,86 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
276,04 16.08.24 |
274,36 273,88 |
-1,91 % -5,37 |
325,25 215,38 |
240,33 Mrd. | |
Airbnb Inc US0090661010 |
116,3100 16.08.24 |
117,9000 118,8800 |
-19,17 % -27,59 |
207,2100 82,4900 |
600,73 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,5000 16.08.24 |
100,7500 100,8600 |
-12,56 % -14,43 |
128,3200 70,7500 |
117,57 Mrd. | |
Albemarle Corporation US0126531013 |
79,37 16.08.24 |
78,95 79,14 |
-63,33 % -137,08 |
325,38 72,85 |
266,10 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,69 16.08.24 |
114,85 115,04 |
-44,46 % -91,80 |
223,57 91,66 |
104,21 Mrd. | |
Align Technology Inc US0162551016 |
240,3500 16.08.24 |
233,1200 235,3300 |
-64,70 % -440,54 |
729,9200 174,5800 |
211,84 Mrd. |