S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,92 22:10 |
104,75 104,02 |
-37,08 % -61,25 |
169,15 71,57 |
315,89 Mrd. | |
Abbott Laboratories US0028241000 |
102,03 22:10 |
100,61 100,07 |
-14,11 % -16,76 |
141,46 90,19 |
448,26 Mrd. | |
AbbVie Inc US00287Y1091 |
172,32 22:10 |
173,67 171,14 |
+49,30 % 56,90 |
182,10 106,40 |
663,61 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,19 22:10 |
331,09 328,10 |
+6,47 % 20,01 |
415,42 246,17 |
553,68 Mrd. | |
Adobe Inc US00724F1012 |
551,0000 22:00 |
557,0500 556,8500 |
-8,48 % -51,05 |
688,3700 275,2000 |
1127,31 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,5800 22:00 |
154,8600 155,7700 |
+75,08 % 65,00 |
211,3800 55,9400 |
6077,06 Mrd. | |
AES Corp US00130H1059 |
17,10 22:10 |
17,20 17,08 |
-27,48 % -6,48 |
29,27 12,45 |
94,96 Mrd. | |
AFLAC Inc US0010551028 |
92,91 22:10 |
94,42 94,29 |
+79,68 % 41,20 |
94,29 51,35 |
131,10 Mrd. | |
Agilent Technologies US00846U1016 |
131,78 22:10 |
131,96 131,97 |
-10,71 % -15,80 |
179,28 101,17 |
177,01 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,91 22:10 |
267,16 266,59 |
-6,80 % -19,19 |
325,25 215,38 |
236,59 Mrd. | |
Airbnb Inc US0090661010 |
147,9900 22:00 |
147,0300 146,8800 |
+12,22 % 16,11 |
207,2100 82,4900 |
602,65 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,0500 22:00 |
96,0500 95,7900 |
-18,95 % -22,22 |
128,3200 70,7500 |
116,74 Mrd. | |
Albemarle Corporation US0126531013 |
92,09 22:10 |
92,74 93,81 |
-48,29 % -85,99 |
325,38 90,47 |
266,31 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,21 22:10 |
126,41 126,32 |
-34,87 % -67,04 |
223,57 91,66 |
104,55 Mrd. | |
Align Technology Inc US0162551016 |
251,6000 22:00 |
253,4600 250,6600 |
-57,75 % -343,96 |
729,9200 174,5800 |
215,51 Mrd. |