S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,60 06.09.24 |
130,50 131,40 |
-17,11 % -26,55 |
157,09 71,57 |
325,37 Mrd. | |
Abbott Laboratories US0028241000 |
113,86 06.09.24 |
113,63 113,10 |
-11,32 % -14,53 |
141,46 90,19 |
453,54 Mrd. | |
AbbVie Inc US00287Y1091 |
193,40 06.09.24 |
193,47 192,86 |
+77,38 % 84,37 |
197,69 106,40 |
667,49 Mrd. | |
Accenture Plc IE00B4BNMY34 |
339,84 06.09.24 |
340,70 340,93 |
-0,48 % -1,65 |
415,42 246,17 |
561,35 Mrd. | |
Adobe Inc US00724F1012 |
563,4100 06.09.24 |
570,9000 567,9300 |
-14,81 % -97,98 |
688,3700 275,2000 |
1134,47 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,3500 06.09.24 |
138,7000 139,4400 |
+23,09 % 25,20 |
211,3800 55,9400 |
6028,67 Mrd. | |
AES Corp US00130H1059 |
16,19 06.09.24 |
17,00 16,94 |
-33,78 % -8,26 |
29,27 12,45 |
94,95 Mrd. | |
AFLAC Inc US0010551028 |
108,89 06.09.24 |
109,76 109,69 |
+97,09 % 53,64 |
110,49 51,35 |
134,35 Mrd. | |
Agilent Technologies US00846U1016 |
137,20 06.09.24 |
138,45 138,36 |
-22,80 % -40,52 |
178,73 101,17 |
174,85 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
268,71 06.09.24 |
272,83 273,55 |
+0,60 % 1,61 |
325,25 215,38 |
240,00 Mrd. | |
Airbnb Inc US0090661010 |
114,2800 06.09.24 |
116,3700 116,1600 |
-30,74 % -50,72 |
207,2100 82,4900 |
593,44 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,5400 06.09.24 |
99,1600 99,1200 |
-14,35 % -16,17 |
128,3200 70,7500 |
117,60 Mrd. | |
Albemarle Corporation US0126531013 |
76,90 06.09.24 |
81,24 82,60 |
-67,79 % -161,88 |
325,38 72,85 |
265,09 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,29 06.09.24 |
117,84 117,38 |
-43,52 % -89,61 |
223,57 91,66 |
103,47 Mrd. | |
Align Technology Inc US0162551016 |
221,1500 06.09.24 |
226,9900 226,5200 |
-69,12 % -495,06 |
729,9200 174,5800 |
209,36 Mrd. |