S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,51 17:07 |
102,86 102,19 |
-39,62 % -65,94 |
169,58 71,57 |
315,63 Mrd. | |
Abbott Laboratories US0028241000 |
103,94 17:05 |
104,16 103,91 |
-11,28 % -13,22 |
141,46 90,19 |
445,56 Mrd. | |
AbbVie Inc US00287Y1091 |
171,12 17:06 |
171,27 171,52 |
+49,76 % 56,86 |
182,10 106,40 |
661,31 Mrd. | |
Accenture Plc IE00B4BNMY34 |
301,63 17:05 |
303,73 303,41 |
+0,54 % 1,63 |
415,42 246,17 |
548,10 Mrd. | |
Adobe Inc US00724F1012 |
554,7650 17:06 |
551,3700 555,5400 |
-5,12 % -29,97 |
688,3700 275,2000 |
1120,71 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,8300 17:06 |
161,2500 162,2100 |
+65,93 % 61,52 |
211,3800 55,9400 |
5992,38 Mrd. | |
AES Corp US00130H1059 |
17,29 17:06 |
17,83 17,57 |
-34,33 % -9,04 |
29,27 12,45 |
94,70 Mrd. | |
AFLAC Inc US0010551028 |
89,12 17:05 |
89,82 89,31 |
+65,04 % 35,12 |
90,43 51,35 |
131,38 Mrd. | |
Agilent Technologies US00846U1016 |
128,93 17:06 |
130,69 129,63 |
-12,76 % -18,86 |
179,28 101,17 |
177,02 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
251,29 17:05 |
256,53 258,05 |
-12,99 % -37,51 |
325,25 215,38 |
234,49 Mrd. | |
Airbnb Inc US0090661010 |
150,2900 17:05 |
152,2000 151,6300 |
-1,82 % -2,79 |
207,2100 82,4900 |
605,44 Mrd. | |
Akamai Technologies Inc US00971T1016 |
89,1900 17:06 |
90,1700 90,0800 |
-23,82 % -27,89 |
128,3200 70,7500 |
116,46 Mrd. | |
Albemarle Corporation US0126531013 |
96,09 17:06 |
95,25 95,52 |
-44,14 % -75,94 |
325,38 92,77 |
264,95 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,16 17:05 |
116,29 116,97 |
-36,82 % -67,10 |
223,57 91,66 |
104,68 Mrd. | |
Align Technology Inc US0162551016 |
243,1900 17:06 |
241,6500 241,4300 |
-60,71 % -375,77 |
729,9200 174,5800 |
217,01 Mrd. |