S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,05 16.08.24 |
126,74 127,16 |
-22,67 % -37,24 |
164,29 71,57 |
323,36 Mrd. | |
Abbott Laboratories US0028241000 |
111,00 16.08.24 |
111,36 110,94 |
-10,43 % -12,93 |
141,46 90,19 |
454,07 Mrd. | |
AbbVie Inc US00287Y1091 |
193,90 16.08.24 |
193,88 193,40 |
+65,32 % 76,61 |
193,90 106,40 |
669,69 Mrd. | |
Accenture Plc IE00B4BNMY34 |
326,92 16.08.24 |
324,91 325,13 |
+0,73 % 2,37 |
415,42 246,17 |
560,20 Mrd. | |
Adobe Inc US00724F1012 |
553,4600 16.08.24 |
552,3500 554,1600 |
-11,70 % -73,31 |
688,3700 275,2000 |
1133,06 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 16.08.24 |
145,7000 147,3600 |
+43,62 % 45,12 |
211,3800 55,9400 |
6015,83 Mrd. | |
AES Corp US00130H1059 |
17,26 16.08.24 |
17,26 17,27 |
-27,36 % -6,50 |
29,27 12,45 |
94,94 Mrd. | |
AFLAC Inc US0010551028 |
104,76 16.08.24 |
102,84 102,54 |
+85,84 % 48,39 |
104,76 51,35 |
132,67 Mrd. | |
Agilent Technologies US00846U1016 |
140,04 16.08.24 |
139,79 139,89 |
-14,10 % -22,98 |
179,28 101,17 |
175,44 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
276,04 16.08.24 |
274,36 273,88 |
+1,43 % 3,89 |
325,25 215,38 |
240,07 Mrd. | |
Airbnb Inc US0090661010 |
116,3100 16.08.24 |
117,9000 118,8800 |
-20,74 % -30,43 |
207,2100 82,4900 |
599,60 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,5000 16.08.24 |
100,7500 100,8600 |
-10,44 % -11,72 |
128,3200 70,7500 |
117,49 Mrd. | |
Albemarle Corporation US0126531013 |
79,37 16.08.24 |
78,95 79,14 |
-63,55 % -138,36 |
325,38 72,85 |
265,64 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,69 16.08.24 |
114,85 115,04 |
-43,89 % -89,73 |
223,57 91,66 |
104,08 Mrd. | |
Align Technology Inc US0162551016 |
240,3500 16.08.24 |
233,1200 235,3300 |
-64,41 % -434,91 |
729,9200 174,5800 |
211,42 Mrd. |