S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,36 16:04 |
103,79 103,23 |
-37,58 % -62,83 |
169,58 71,57 |
315,97 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,65 16:03 |
104,67 104,18 |
-11,92 % -14,16 |
141,46 90,19 |
446,41 Mrd. | |
|
AbbVie Inc US00287Y1091 |
170,68 16:03 |
170,63 169,91 |
+45,10 % 53,05 |
182,10 106,40 |
663,44 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
305,66 16:04 |
299,59 297,99 |
-1,90 % -5,91 |
415,42 246,17 |
550,04 Mrd. | |
|
Adobe Inc US00724F1012 |
557,9667 16:04 |
555,1000 557,6300 |
-7,04 % -42,23 |
688,3700 275,2000 |
1126,19 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
183,2799 16:03 |
182,0150 181,9400 |
+101,83 % 92,47 |
211,3800 55,9400 |
6044,24 Mrd. | |
|
AES Corp US00130H1059 |
18,87 16:03 |
18,77 18,65 |
-27,28 % -7,08 |
29,27 12,45 |
94,84 Mrd. | |
|
AFLAC Inc US0010551028 |
92,20 16:02 |
92,86 92,42 |
+71,79 % 38,53 |
92,42 51,35 |
131,45 Mrd. | |
|
Agilent Technologies US00846U1016 |
132,38 16:03 |
131,17 130,82 |
-11,46 % -17,13 |
179,28 101,17 |
177,24 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
259,30 16:03 |
260,89 258,00 |
-10,91 % -31,75 |
325,25 215,38 |
236,63 Mrd. | |
|
Airbnb Inc US0090661010 |
147,6400 16:03 |
146,8300 146,0000 |
+0,65 % 0,95 |
207,2100 82,4900 |
604,30 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,1500 16:03 |
94,2800 94,1000 |
-17,65 % -20,40 |
128,3200 70,7500 |
116,65 Mrd. | |
|
Albemarle Corporation US0126531013 |
97,90 16:02 |
98,98 97,95 |
-47,78 % -89,59 |
325,38 90,47 |
266,71 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
127,81 16:03 |
126,26 124,83 |
-32,94 % -62,77 |
223,57 91,66 |
104,53 Mrd. | |
|
Align Technology Inc US0162551016 |
242,8100 16:03 |
251,8700 256,3000 |
-62,23 % -400,05 |
729,9200 174,5800 |
216,16 Mrd. |