S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,46 16:31 |
100,87 102,72 |
+0,72 % 0,74 |
103,59 100,87 |
962,57 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,17 16:33 |
102,92 102,96 |
+0,20 % 0,21 |
103,87 102,51 |
939,75 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,92 16:32 |
168,60 168,03 |
+0,53 % 0,89 |
169,48 167,26 |
411,89 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
320,25 16:31 |
318,38 317,87 |
+0,75 % 2,38 |
322,80 318,03 |
564,72 Tsd. | |
|
Adobe Inc US00724F1012 |
562,7300 16:31 |
564,6000 565,7100 |
-0,53 % -2,98 |
570,1000 562,5800 |
332,23 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
176,1200 16:33 |
179,6900 179,8300 |
-2,06 % -3,71 |
179,7500 174,5300 |
13,59 Mio. | |
|
AES Corp US00130H1059 |
17,21 16:32 |
17,20 17,00 |
+1,21 % 0,21 |
17,43 17,14 |
1,36 Mio. | |
|
AFLAC Inc US0010551028 |
94,06 16:32 |
93,51 93,37 |
+0,74 % 0,69 |
94,46 93,23 |
257,22 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,36 16:32 |
131,99 131,01 |
+1,79 % 2,35 |
134,09 131,60 |
127,80 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,81 16:30 |
260,32 259,84 |
+1,53 % 3,97 |
263,96 259,23 |
160,65 Tsd. | |
|
Airbnb Inc US0090661010 |
150,0400 16:32 |
148,4700 147,2200 |
+1,92 % 2,82 |
150,2700 147,8800 |
674,62 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,1800 16:32 |
96,5000 96,2600 |
-0,08 % -0,08 |
96,8200 95,9400 |
122,71 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,04 16:31 |
95,36 95,49 |
-0,47 % -0,45 |
96,07 94,28 |
387,20 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
127,93 16:31 |
128,48 127,06 |
+0,68 % 0,87 |
128,81 127,78 |
93,18 Tsd. | |
|
Align Technology Inc US0162551016 |
241,2750 16:31 |
242,9100 240,2700 |
+0,42 % 1,01 |
244,7300 239,3200 |
96,87 Tsd. |