S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,68 15:54 |
134,09 134,61 |
-0,69 % -0,93 |
134,43 133,17 |
249,05 Tsd. | |
Abbott Laboratories US0028241000 |
118,25 15:53 |
117,80 117,63 |
+0,53 % 0,62 |
118,25 117,39 |
298,55 Tsd. | |
AbbVie Inc US00287Y1091 |
194,86 15:55 |
194,80 195,73 |
-0,44 % -0,87 |
196,08 193,41 |
237,32 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,17 15:53 |
355,10 354,12 |
-0,27 % -0,96 |
355,28 352,95 |
171,98 Tsd. | |
Adobe Inc US00724F1012 |
522,2700 15:53 |
524,2900 521,5000 |
+0,15 % 0,77 |
527,0999 522,0000 |
511,99 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,9600 15:54 |
153,5500 152,0800 |
-0,74 % -1,12 |
153,7800 150,8000 |
4,07 Mio. | |
AES Corp US00130H1059 |
19,21 15:54 |
19,20 19,01 |
+1,03 % 0,20 |
19,29 19,08 |
494,27 Tsd. | |
AFLAC Inc US0010551028 |
109,64 15:53 |
110,00 110,17 |
-0,48 % -0,53 |
110,25 109,49 |
158,67 Tsd. | |
Agilent Technologies US00846U1016 |
138,55 15:54 |
138,66 138,31 |
+0,17 % 0,24 |
138,99 137,76 |
48,58 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,73 15:51 |
289,61 288,87 |
+0,30 % 0,86 |
291,66 289,12 |
42,95 Tsd. | |
Airbnb Inc US0090661010 |
121,6900 15:54 |
119,8700 117,5500 |
+3,52 % 4,14 |
122,3600 119,4850 |
1,20 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,0450 15:54 |
99,5400 99,2900 |
-0,25 % -0,25 |
99,5400 99,0350 |
38,72 Tsd. | |
Albemarle Corporation US0126531013 |
90,38 15:53 |
90,51 89,35 |
+1,15 % 1,03 |
91,31 90,00 |
135,40 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,26 15:53 |
124,93 124,71 |
-0,36 % -0,45 |
125,54 123,78 |
31,56 Tsd. | |
Align Technology Inc US0162551016 |
256,4100 15:53 |
252,6200 249,5600 |
+2,74 % 6,85 |
256,4100 251,1000 |
64,87 Tsd. |