S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,92 16:15 |
127,32 126,17 |
+0,59 % 0,75 |
127,94 126,17 |
543,80 Tsd. | |
Abbott Laboratories US0028241000 |
110,44 16:15 |
110,47 109,89 |
+0,50 % 0,55 |
111,33 109,76 |
1,03 Mio. | |
AbbVie Inc US00287Y1091 |
191,71 16:15 |
194,49 193,00 |
-0,67 % -1,29 |
194,99 191,47 |
727,20 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,19 16:15 |
322,28 319,83 |
+1,36 % 4,36 |
324,94 321,94 |
172,15 Tsd. | |
Adobe Inc US00724F1012 |
555,2000 16:15 |
545,1900 539,7900 |
+2,85 % 15,41 |
556,3500 545,0100 |
353,91 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
144,3900 16:15 |
143,0000 140,7500 |
+2,59 % 3,64 |
145,3199 141,8100 |
8,56 Mio. | |
AES Corp US00130H1059 |
17,05 16:15 |
16,94 16,94 |
+0,65 % 0,11 |
17,06 16,90 |
644,45 Tsd. | |
AFLAC Inc US0010551028 |
102,37 16:15 |
102,66 102,37 |
-+0,00 % -0,01 |
103,27 102,12 |
180,38 Tsd. | |
Agilent Technologies US00846U1016 |
138,49 16:14 |
137,66 136,03 |
+1,80 % 2,46 |
138,89 137,66 |
149,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,59 16:15 |
277,51 276,49 |
-1,05 % -2,90 |
278,00 273,39 |
93,79 Tsd. | |
Airbnb Inc US0090661010 |
116,9200 16:15 |
118,1950 116,2400 |
+0,58 % 0,68 |
118,9000 116,7500 |
1,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6250 16:15 |
100,4500 99,7300 |
+1,90 % 1,90 |
101,8500 100,4200 |
298,01 Tsd. | |
Albemarle Corporation US0126531013 |
76,03 16:14 |
74,15 72,85 |
+4,37 % 3,18 |
76,76 73,59 |
972,17 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,17 16:11 |
113,70 113,24 |
+0,82 % 0,93 |
114,33 112,92 |
65,60 Tsd. | |
Align Technology Inc US0162551016 |
234,1000 16:15 |
227,0000 220,0300 |
+6,39 % 14,07 |
238,4550 226,4500 |
301,10 Tsd. |