S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,88 20:47 |
100,87 102,72 |
+0,16 % 0,16 |
103,69 100,87 |
2,47 Mio. | |
Abbott Laboratories US0028241000 |
102,82 20:47 |
102,92 102,96 |
-0,14 % -0,14 |
103,87 102,51 |
3,50 Mio. | |
AbbVie Inc US00287Y1091 |
169,57 20:48 |
168,60 168,03 |
+0,92 % 1,54 |
169,85 167,26 |
2,03 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,44 20:47 |
318,38 317,87 |
+1,75 % 5,57 |
323,74 318,03 |
2,05 Mio. | |
Adobe Inc US00724F1012 |
565,4000 20:47 |
564,6000 565,7100 |
-0,05 % -0,31 |
570,1000 562,0800 |
921,66 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
177,2850 20:47 |
179,6900 179,8300 |
-1,42 % -2,55 |
179,7500 174,5300 |
32,42 Mio. | |
AES Corp US00130H1059 |
17,51 20:47 |
17,20 17,00 |
+2,97 % 0,51 |
17,70 17,13 |
5,52 Mio. | |
AFLAC Inc US0010551028 |
93,74 20:47 |
93,51 93,37 |
+0,40 % 0,37 |
94,46 93,23 |
932,42 Tsd. | |
Agilent Technologies US00846U1016 |
135,03 20:47 |
131,99 131,01 |
+3,07 % 4,02 |
135,15 131,60 |
509,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,54 20:47 |
260,32 259,84 |
+2,96 % 7,70 |
269,28 259,23 |
801,42 Tsd. | |
Airbnb Inc US0090661010 |
151,3550 20:47 |
148,4700 147,2200 |
+2,81 % 4,14 |
151,4400 147,8800 |
1,84 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9410 20:48 |
96,5000 96,2600 |
+0,71 % 0,68 |
96,9600 95,9400 |
458,39 Tsd. | |
Albemarle Corporation US0126531013 |
97,26 20:48 |
95,36 95,49 |
+1,85 % 1,77 |
97,37 94,27 |
1,62 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,33 20:47 |
128,48 127,06 |
+0,21 % 0,27 |
128,81 127,30 |
325,39 Tsd. | |
Align Technology Inc US0162551016 |
244,7800 20:46 |
242,9100 240,2700 |
+1,88 % 4,51 |
245,5900 239,3200 |
339,94 Tsd. |