S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,17 17:43 |
127,32 126,17 |
+0,79 % 1,00 |
127,94 126,17 |
1,11 Mio. | |
Abbott Laboratories US0028241000 |
110,36 17:44 |
110,47 109,89 |
+0,43 % 0,47 |
111,33 109,76 |
2,05 Mio. | |
AbbVie Inc US00287Y1091 |
192,59 17:43 |
194,49 193,00 |
-0,22 % -0,42 |
194,99 191,29 |
1,55 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,85 17:44 |
322,28 319,83 |
+1,26 % 4,02 |
324,94 321,94 |
406,74 Tsd. | |
Adobe Inc US00724F1012 |
554,8800 17:44 |
545,1900 539,7900 |
+2,80 % 15,09 |
557,2200 545,0100 |
728,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,2399 17:44 |
143,0000 140,7500 |
+3,90 % 5,49 |
146,3300 141,8100 |
18,75 Mio. | |
AES Corp US00130H1059 |
17,35 17:43 |
16,94 16,94 |
+2,39 % 0,41 |
17,39 16,90 |
1,67 Mio. | |
AFLAC Inc US0010551028 |
102,63 17:43 |
102,66 102,37 |
+0,25 % 0,26 |
103,27 102,12 |
420,29 Tsd. | |
Agilent Technologies US00846U1016 |
138,89 17:44 |
137,66 136,03 |
+2,10 % 2,86 |
139,15 137,66 |
324,69 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,03 17:44 |
277,51 276,49 |
-1,25 % -3,46 |
278,00 271,79 |
239,08 Tsd. | |
Airbnb Inc US0090661010 |
116,8600 17:43 |
118,1950 116,2400 |
+0,53 % 0,62 |
118,9000 116,3700 |
2,15 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8750 17:44 |
100,4500 99,7300 |
+1,15 % 1,15 |
101,8900 100,4200 |
559,22 Tsd. | |
Albemarle Corporation US0126531013 |
77,53 17:43 |
74,15 72,85 |
+6,42 % 4,68 |
77,84 73,59 |
2,71 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,08 17:42 |
113,70 113,24 |
+1,62 % 1,84 |
115,32 112,92 |
169,51 Tsd. | |
Align Technology Inc US0162551016 |
236,1700 17:43 |
227,0000 220,0300 |
+7,34 % 16,14 |
238,4550 226,4500 |
576,73 Tsd. |