S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,52 16:41 |
100,87 102,72 |
+0,78 % 0,80 |
103,69 100,87 |
1,01 Mio. | |
Abbott Laboratories US0028241000 |
103,14 16:40 |
102,92 102,96 |
+0,17 % 0,18 |
103,87 102,51 |
1,04 Mio. | |
AbbVie Inc US00287Y1091 |
168,86 16:40 |
168,60 168,03 |
+0,49 % 0,83 |
169,48 167,26 |
440,43 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,10 16:41 |
318,38 317,87 |
+1,33 % 4,23 |
322,80 318,03 |
628,96 Tsd. | |
Adobe Inc US00724F1012 |
564,0100 16:41 |
564,6000 565,7100 |
-0,30 % -1,70 |
570,1000 562,4100 |
365,92 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,5400 16:40 |
179,6900 179,8300 |
-1,83 % -3,29 |
179,7500 174,5300 |
14,42 Mio. | |
AES Corp US00130H1059 |
17,19 16:41 |
17,20 17,00 |
+1,11 % 0,19 |
17,43 17,14 |
1,48 Mio. | |
AFLAC Inc US0010551028 |
94,21 16:41 |
93,51 93,37 |
+0,90 % 0,84 |
94,46 93,23 |
277,68 Tsd. | |
Agilent Technologies US00846U1016 |
133,34 16:41 |
131,99 131,01 |
+1,78 % 2,33 |
134,09 131,60 |
142,06 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
262,93 16:39 |
260,32 259,84 |
+1,19 % 3,09 |
263,96 259,23 |
176,93 Tsd. | |
Airbnb Inc US0090661010 |
149,9000 16:40 |
148,4700 147,2200 |
+1,82 % 2,68 |
150,2700 147,8800 |
710,70 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,2200 16:40 |
96,5000 96,2600 |
-0,04 % -0,04 |
96,8200 95,9400 |
157,47 Tsd. | |
Albemarle Corporation US0126531013 |
95,12 16:41 |
95,36 95,49 |
-0,39 % -0,37 |
96,07 94,28 |
429,80 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,01 16:40 |
128,48 127,06 |
+0,74 % 0,95 |
128,81 127,56 |
101,54 Tsd. | |
Align Technology Inc US0162551016 |
241,8600 16:39 |
242,9100 240,2700 |
+0,66 % 1,59 |
244,7300 239,3200 |
102,80 Tsd. |