S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,89 19:33 |
134,09 134,61 |
-1,28 % -1,73 |
134,43 132,31 |
1,88 Mio. | |
Abbott Laboratories US0028241000 |
117,42 19:33 |
117,80 117,63 |
-0,18 % -0,21 |
118,54 117,26 |
1,73 Mio. | |
AbbVie Inc US00287Y1091 |
192,40 19:33 |
194,80 195,73 |
-1,70 % -3,33 |
196,08 191,82 |
1,50 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,32 19:34 |
355,10 354,12 |
-4,75 % -16,81 |
355,28 336,32 |
2,77 Mio. | |
Adobe Inc US00724F1012 |
518,7700 19:34 |
524,2900 521,5000 |
-0,52 % -2,73 |
527,0999 514,5800 |
2,78 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,5046 19:33 |
153,5500 152,0800 |
-1,04 % -1,58 |
154,0450 149,8000 |
20,86 Mio. | |
AES Corp US00130H1059 |
19,23 19:33 |
19,20 19,01 |
+1,13 % 0,22 |
19,59 19,08 |
5,59 Mio. | |
AFLAC Inc US0010551028 |
109,52 19:33 |
110,00 110,17 |
-0,59 % -0,65 |
110,25 109,40 |
914,14 Tsd. | |
Agilent Technologies US00846U1016 |
138,02 19:31 |
138,66 138,31 |
-0,21 % -0,29 |
139,78 137,42 |
426,40 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,26 19:33 |
289,61 288,87 |
+0,14 % 0,39 |
291,87 289,12 |
341,65 Tsd. | |
Airbnb Inc US0090661010 |
122,1850 19:33 |
119,8700 117,5500 |
+3,94 % 4,64 |
124,7400 119,4850 |
4,47 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,9850 19:33 |
99,5400 99,2900 |
-1,31 % -1,31 |
99,5400 97,6700 |
255,06 Tsd. | |
Albemarle Corporation US0126531013 |
90,26 19:33 |
90,51 89,35 |
+1,02 % 0,91 |
91,90 89,76 |
925,77 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,72 19:32 |
124,93 124,71 |
+0,01 % 0,01 |
125,54 123,73 |
226,43 Tsd. | |
Align Technology Inc US0162551016 |
253,8800 19:33 |
252,6200 249,5600 |
+1,73 % 4,32 |
259,5200 251,1000 |
500,36 Tsd. |