S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,32 18:17 |
100,87 102,72 |
-0,39 % -0,40 |
103,69 100,87 |
1,73 Mio. | |
Abbott Laboratories US0028241000 |
103,06 18:17 |
102,92 102,96 |
+0,10 % 0,10 |
103,87 102,51 |
1,83 Mio. | |
AbbVie Inc US00287Y1091 |
168,37 18:16 |
168,60 168,03 |
+0,20 % 0,34 |
169,48 167,26 |
1,10 Mio. | |
Accenture Plc IE00B4BNMY34 |
320,94 18:17 |
318,38 317,87 |
+0,96 % 3,07 |
323,23 318,03 |
1,32 Mio. | |
Adobe Inc US00724F1012 |
564,4650 18:17 |
564,6000 565,7100 |
-0,22 % -1,25 |
570,1000 562,4100 |
624,43 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,1500 18:17 |
179,6900 179,8300 |
-2,60 % -4,68 |
179,7500 174,5300 |
23,03 Mio. | |
AES Corp US00130H1059 |
17,43 18:16 |
17,20 17,00 |
+2,50 % 0,43 |
17,49 17,13 |
3,45 Mio. | |
AFLAC Inc US0010551028 |
93,84 18:17 |
93,51 93,37 |
+0,50 % 0,47 |
94,46 93,23 |
567,59 Tsd. | |
Agilent Technologies US00846U1016 |
134,52 18:16 |
131,99 131,01 |
+2,68 % 3,51 |
134,56 131,60 |
282,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,24 18:16 |
260,32 259,84 |
+3,23 % 8,41 |
269,23 259,23 |
631,89 Tsd. | |
Airbnb Inc US0090661010 |
149,8250 18:17 |
148,4700 147,2200 |
+1,77 % 2,61 |
150,4800 147,8800 |
1,19 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,4500 18:17 |
96,5000 96,2600 |
+0,20 % 0,19 |
96,8200 95,9400 |
263,16 Tsd. | |
Albemarle Corporation US0126531013 |
94,51 18:17 |
95,36 95,49 |
-1,03 % -0,98 |
96,07 94,27 |
924,16 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,39 18:17 |
128,48 127,06 |
+1,05 % 1,33 |
128,81 127,56 |
162,74 Tsd. | |
Align Technology Inc US0162551016 |
242,9050 18:17 |
242,9100 240,2700 |
+1,10 % 2,64 |
244,7300 239,3200 |
173,78 Tsd. |