S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,44 15:43 |
100,87 102,72 |
-0,27 % -0,28 |
102,57 100,87 |
550,16 Tsd. | |
Abbott Laboratories US0028241000 |
102,75 15:44 |
102,92 102,96 |
-0,20 % -0,21 |
102,92 102,51 |
244,76 Tsd. | |
AbbVie Inc US00287Y1091 |
167,51 15:44 |
168,60 168,03 |
-0,31 % -0,52 |
168,60 167,26 |
107,54 Tsd. | |
Accenture Plc IE00B4BNMY34 |
319,38 15:45 |
318,38 317,87 |
+0,47 % 1,51 |
321,37 318,03 |
250,18 Tsd. | |
Adobe Inc US00724F1012 |
566,9300 15:45 |
564,6000 565,7100 |
+0,22 % 1,22 |
567,4500 563,8900 |
127,20 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
178,1100 15:44 |
179,6900 179,8300 |
-0,96 % -1,72 |
179,7500 177,6227 |
4,28 Mio. | |
AES Corp US00130H1059 |
17,25 15:43 |
17,20 17,00 |
+1,44 % 0,25 |
17,33 17,14 |
785,10 Tsd. | |
AFLAC Inc US0010551028 |
93,42 15:43 |
93,51 93,37 |
+0,05 % 0,05 |
94,03 93,23 |
58,64 Tsd. | |
Agilent Technologies US00846U1016 |
132,03 15:43 |
131,99 131,01 |
+0,78 % 1,02 |
132,92 131,60 |
31,35 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
261,29 15:43 |
260,32 259,84 |
+0,56 % 1,45 |
261,94 259,23 |
98,68 Tsd. | |
Airbnb Inc US0090661010 |
149,0000 15:44 |
148,4700 147,2200 |
+1,21 % 1,78 |
149,3900 147,8800 |
116,11 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,1950 15:43 |
96,5000 96,2600 |
-0,07 % -0,07 |
96,5250 95,9400 |
35,64 Tsd. | |
Albemarle Corporation US0126531013 |
95,38 15:45 |
95,36 95,49 |
-0,12 % -0,11 |
96,00 94,77 |
84,44 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,09 15:43 |
128,48 127,06 |
+0,81 % 1,03 |
128,72 128,05 |
19,97 Tsd. | |
Align Technology Inc US0162551016 |
240,1500 15:43 |
242,9100 240,2700 |
-0,05 % -0,12 |
242,9100 239,3200 |
26,59 Tsd. |