S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,11 21:36 |
100,87 102,72 |
+0,37 % 0,39 |
103,69 100,87 |
2,74 Mio. | |
Abbott Laboratories US0028241000 |
102,94 21:37 |
102,92 102,96 |
-0,02 % -0,02 |
103,87 102,51 |
4,30 Mio. | |
AbbVie Inc US00287Y1091 |
169,04 21:37 |
168,60 168,03 |
+0,60 % 1,01 |
169,85 167,26 |
2,26 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,54 21:37 |
318,38 317,87 |
+2,10 % 6,67 |
324,66 318,03 |
2,44 Mio. | |
Adobe Inc US00724F1012 |
566,0500 21:36 |
564,6000 565,7100 |
+0,06 % 0,34 |
570,1000 562,0800 |
1,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,9600 21:38 |
179,6900 179,8300 |
-1,60 % -2,87 |
179,7500 174,5300 |
35,36 Mio. | |
AES Corp US00130H1059 |
17,64 21:38 |
17,20 17,00 |
+3,74 % 0,64 |
17,70 17,13 |
6,01 Mio. | |
AFLAC Inc US0010551028 |
93,54 21:37 |
93,51 93,37 |
+0,18 % 0,17 |
94,46 93,23 |
1,09 Mio. | |
Agilent Technologies US00846U1016 |
135,72 21:38 |
131,99 131,01 |
+3,60 % 4,71 |
135,96 131,60 |
621,97 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,83 21:37 |
260,32 259,84 |
+3,07 % 7,99 |
269,28 259,23 |
891,90 Tsd. | |
Airbnb Inc US0090661010 |
151,0200 21:37 |
148,4700 147,2200 |
+2,58 % 3,80 |
151,6400 147,8800 |
2,15 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,3600 21:37 |
96,5000 96,2600 |
+1,14 % 1,10 |
97,4200 95,9400 |
618,66 Tsd. | |
Albemarle Corporation US0126531013 |
97,93 21:38 |
95,36 95,49 |
+2,56 % 2,44 |
98,09 94,27 |
2,01 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,54 21:36 |
128,48 127,06 |
+0,38 % 0,48 |
128,81 127,19 |
394,59 Tsd. | |
Align Technology Inc US0162551016 |
246,4900 21:37 |
242,9100 240,2700 |
+2,59 % 6,22 |
246,8900 239,3200 |
447,83 Tsd. |