S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,12 20:02 |
134,09 134,61 |
-1,11 % -1,49 |
134,43 132,31 |
1,97 Mio. | |
Abbott Laboratories US0028241000 |
117,62 20:02 |
117,80 117,63 |
-0,01 % -0,02 |
118,54 117,26 |
2,02 Mio. | |
AbbVie Inc US00287Y1091 |
192,81 20:02 |
194,80 195,73 |
-1,49 % -2,93 |
196,08 191,82 |
1,64 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,46 20:01 |
355,10 354,12 |
-4,42 % -15,66 |
355,28 336,32 |
2,88 Mio. | |
Adobe Inc US00724F1012 |
519,1925 20:01 |
524,2900 521,5000 |
-0,44 % -2,31 |
527,0999 514,5800 |
2,92 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2206 20:02 |
153,5500 152,0800 |
-1,22 % -1,86 |
154,0450 149,2250 |
22,41 Mio. | |
AES Corp US00130H1059 |
19,15 20:02 |
19,20 19,01 |
+0,71 % 0,14 |
19,59 19,08 |
6,25 Mio. | |
AFLAC Inc US0010551028 |
109,73 20:02 |
110,00 110,17 |
-0,40 % -0,44 |
110,25 109,40 |
993,06 Tsd. | |
Agilent Technologies US00846U1016 |
137,77 20:01 |
138,66 138,31 |
-0,39 % -0,54 |
139,78 137,42 |
454,73 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,52 20:01 |
289,61 288,87 |
+0,23 % 0,65 |
291,87 289,12 |
410,62 Tsd. | |
Airbnb Inc US0090661010 |
122,1700 20:02 |
119,8700 117,5500 |
+3,93 % 4,62 |
124,7400 119,4850 |
4,67 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,0300 20:00 |
99,5400 99,2900 |
-1,27 % -1,26 |
99,5400 97,6700 |
282,82 Tsd. | |
Albemarle Corporation US0126531013 |
90,73 20:02 |
90,51 89,35 |
+1,54 % 1,38 |
91,90 89,76 |
985,95 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,85 20:01 |
124,93 124,71 |
+0,11 % 0,14 |
125,54 123,73 |
252,22 Tsd. | |
Align Technology Inc US0162551016 |
253,9600 20:00 |
252,6200 249,5600 |
+1,76 % 4,40 |
259,5200 251,1000 |
528,62 Tsd. |