S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,00 16:48 |
134,09 134,61 |
-0,45 % -0,61 |
134,43 132,93 |
587,27 Tsd. | |
Abbott Laboratories US0028241000 |
118,37 16:48 |
117,80 117,63 |
+0,63 % 0,74 |
118,54 117,39 |
697,73 Tsd. | |
AbbVie Inc US00287Y1091 |
195,07 16:48 |
194,80 195,73 |
-0,34 % -0,66 |
196,08 193,41 |
590,83 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,40 16:48 |
355,10 354,12 |
-4,16 % -14,72 |
355,28 337,12 |
1,68 Mio. | |
Adobe Inc US00724F1012 |
520,5600 16:48 |
524,2900 521,5000 |
-0,18 % -0,94 |
527,0999 516,3701 |
1,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,3950 16:48 |
153,5500 152,0800 |
+0,86 % 1,32 |
153,8800 150,8000 |
9,18 Mio. | |
AES Corp US00130H1059 |
19,51 16:48 |
19,20 19,01 |
+2,63 % 0,50 |
19,59 19,08 |
2,02 Mio. | |
AFLAC Inc US0010551028 |
109,81 16:48 |
110,00 110,17 |
-0,33 % -0,36 |
110,25 109,49 |
367,29 Tsd. | |
Agilent Technologies US00846U1016 |
138,99 16:47 |
138,66 138,31 |
+0,49 % 0,68 |
139,78 137,76 |
226,02 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,12 16:46 |
289,61 288,87 |
+0,78 % 2,25 |
291,78 289,12 |
112,13 Tsd. | |
Airbnb Inc US0090661010 |
124,2750 16:49 |
119,8700 117,5500 |
+5,72 % 6,73 |
124,7400 119,4850 |
2,78 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,5300 16:47 |
99,5400 99,2900 |
-0,77 % -0,76 |
99,5400 98,4900 |
88,61 Tsd. | |
Albemarle Corporation US0126531013 |
91,42 16:48 |
90,51 89,35 |
+2,32 % 2,07 |
91,42 89,76 |
415,22 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,24 16:48 |
124,93 124,71 |
-0,38 % -0,48 |
125,54 123,73 |
96,65 Tsd. | |
Align Technology Inc US0162551016 |
259,0700 16:48 |
252,6200 249,5600 |
+3,81 % 9,51 |
259,5200 251,1000 |
220,29 Tsd. |