S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,05 17:34 |
134,09 134,61 |
-0,42 % -0,56 |
134,43 132,93 |
788,07 Tsd. | |
Abbott Laboratories US0028241000 |
118,27 17:33 |
117,80 117,63 |
+0,54 % 0,64 |
118,54 117,39 |
987,83 Tsd. | |
AbbVie Inc US00287Y1091 |
194,44 17:33 |
194,80 195,73 |
-0,66 % -1,29 |
196,08 193,41 |
845,98 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,01 17:33 |
355,10 354,12 |
-4,27 % -15,11 |
355,28 336,58 |
2,15 Mio. | |
Adobe Inc US00724F1012 |
516,0699 17:33 |
524,2900 521,5000 |
-1,04 % -5,43 |
527,0999 516,0000 |
1,73 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6200 17:34 |
153,5500 152,0800 |
+0,36 % 0,54 |
154,0450 150,8000 |
12,46 Mio. | |
AES Corp US00130H1059 |
19,43 17:33 |
19,20 19,01 |
+2,21 % 0,42 |
19,59 19,08 |
3,31 Mio. | |
AFLAC Inc US0010551028 |
110,22 17:33 |
110,00 110,17 |
+0,05 % 0,05 |
110,25 109,49 |
511,94 Tsd. | |
Agilent Technologies US00846U1016 |
139,12 17:31 |
138,66 138,31 |
+0,59 % 0,81 |
139,78 137,76 |
283,62 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,98 17:34 |
289,61 288,87 |
+0,73 % 2,11 |
291,87 289,12 |
192,77 Tsd. | |
Airbnb Inc US0090661010 |
122,1800 17:34 |
119,8700 117,5500 |
+3,94 % 4,63 |
124,7400 119,4850 |
3,52 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,4500 17:32 |
99,5400 99,2900 |
-0,85 % -0,84 |
99,5400 98,0700 |
133,32 Tsd. | |
Albemarle Corporation US0126531013 |
90,99 17:33 |
90,51 89,35 |
+1,84 % 1,64 |
91,90 89,76 |
619,56 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,70 17:33 |
124,93 124,71 |
-0,01 % -0,02 |
125,54 123,73 |
128,05 Tsd. | |
Align Technology Inc US0162551016 |
259,1372 17:33 |
252,6200 249,5600 |
+3,84 % 9,58 |
259,5200 251,1000 |
313,94 Tsd. |