S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,41 17:51 |
100,87 102,72 |
-0,30 % -0,31 |
103,69 100,87 |
1,55 Mio. | |
Abbott Laboratories US0028241000 |
102,71 17:49 |
102,92 102,96 |
-0,24 % -0,25 |
103,87 102,51 |
1,67 Mio. | |
AbbVie Inc US00287Y1091 |
168,19 17:50 |
168,60 168,03 |
+0,10 % 0,16 |
169,48 167,26 |
1,00 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,15 17:51 |
318,38 317,87 |
+1,34 % 4,28 |
323,23 318,03 |
1,17 Mio. | |
Adobe Inc US00724F1012 |
566,8200 17:50 |
564,6000 565,7100 |
+0,20 % 1,11 |
570,1000 562,4100 |
556,08 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,9916 17:50 |
179,6900 179,8300 |
-2,13 % -3,84 |
179,7500 174,5300 |
20,92 Mio. | |
AES Corp US00130H1059 |
17,37 17:50 |
17,20 17,00 |
+2,18 % 0,37 |
17,43 17,13 |
2,63 Mio. | |
AFLAC Inc US0010551028 |
93,62 17:49 |
93,51 93,37 |
+0,26 % 0,25 |
94,46 93,23 |
487,84 Tsd. | |
Agilent Technologies US00846U1016 |
134,02 17:50 |
131,99 131,01 |
+2,30 % 3,01 |
134,26 131,60 |
239,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,24 17:49 |
260,32 259,84 |
+2,85 % 7,40 |
269,23 259,23 |
587,85 Tsd. | |
Airbnb Inc US0090661010 |
149,7300 17:49 |
148,4700 147,2200 |
+1,70 % 2,51 |
150,4800 147,8800 |
1,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3400 17:48 |
96,5000 96,2600 |
+0,08 % 0,08 |
96,8200 95,9400 |
237,03 Tsd. | |
Albemarle Corporation US0126531013 |
94,54 17:50 |
95,36 95,49 |
-1,00 % -0,96 |
96,07 94,27 |
817,03 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,15 17:49 |
128,48 127,06 |
+0,86 % 1,09 |
128,81 127,56 |
151,59 Tsd. | |
Align Technology Inc US0162551016 |
242,6200 17:49 |
242,9100 240,2700 |
+0,98 % 2,35 |
244,7300 239,3200 |
151,46 Tsd. |