S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,31 15:39 |
100,87 102,72 |
-0,40 % -0,41 |
102,54 100,87 |
510,96 Tsd. | |
Abbott Laboratories US0028241000 |
102,61 15:38 |
102,92 102,96 |
-0,34 % -0,35 |
102,92 102,51 |
198,57 Tsd. | |
AbbVie Inc US00287Y1091 |
167,58 15:38 |
168,60 168,03 |
-0,27 % -0,45 |
168,60 167,50 |
75,08 Tsd. | |
Accenture Plc IE00B4BNMY34 |
319,40 15:38 |
318,38 317,87 |
+0,48 % 1,53 |
321,37 318,03 |
205,64 Tsd. | |
Adobe Inc US00724F1012 |
565,9200 15:39 |
564,6000 565,7100 |
+0,04 % 0,21 |
566,7600 563,8900 |
87,27 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
179,4300 15:38 |
179,6900 179,8300 |
-0,22 % -0,40 |
179,7150 177,6227 |
3,02 Mio. | |
AES Corp US00130H1059 |
17,20 15:39 |
17,20 17,00 |
+1,20 % 0,20 |
17,33 17,14 |
674,95 Tsd. | |
AFLAC Inc US0010551028 |
93,75 15:39 |
93,51 93,37 |
+0,41 % 0,38 |
94,03 93,23 |
45,57 Tsd. | |
Agilent Technologies US00846U1016 |
132,20 15:39 |
131,99 131,01 |
+0,90 % 1,19 |
132,92 131,60 |
22,79 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
261,81 15:38 |
260,32 259,84 |
+0,76 % 1,97 |
261,94 259,23 |
89,47 Tsd. | |
Airbnb Inc US0090661010 |
149,2500 15:40 |
148,4700 147,2200 |
+1,38 % 2,03 |
149,2600 147,8800 |
89,85 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,1200 15:38 |
96,5000 96,2600 |
-0,15 % -0,14 |
96,5250 95,9400 |
23,53 Tsd. | |
Albemarle Corporation US0126531013 |
94,77 15:38 |
95,36 95,49 |
-0,75 % -0,72 |
96,00 94,77 |
63,84 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,28 15:39 |
128,48 127,06 |
+0,96 % 1,22 |
128,72 128,09 |
17,01 Tsd. | |
Align Technology Inc US0162551016 |
240,2490 15:37 |
242,9100 240,2700 |
-0,01 % -0,02 |
242,9100 239,3200 |
19,46 Tsd. |