S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,07 20:15 |
134,09 134,61 |
-1,14 % -1,54 |
134,43 132,31 |
2,03 Mio. | |
Abbott Laboratories US0028241000 |
117,74 20:15 |
117,80 117,63 |
+0,09 % 0,11 |
118,54 117,26 |
2,11 Mio. | |
AbbVie Inc US00287Y1091 |
193,05 20:15 |
194,80 195,73 |
-1,37 % -2,69 |
196,08 191,82 |
1,69 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,64 20:15 |
355,10 354,12 |
-4,37 % -15,48 |
355,28 336,32 |
2,94 Mio. | |
Adobe Inc US00724F1012 |
518,7250 20:15 |
524,2900 521,5000 |
-0,53 % -2,78 |
527,0999 514,5800 |
2,98 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,0700 20:15 |
153,5500 152,0800 |
-1,32 % -2,01 |
154,0450 149,2250 |
22,91 Mio. | |
AES Corp US00130H1059 |
19,13 20:15 |
19,20 19,01 |
+0,63 % 0,12 |
19,59 19,08 |
6,43 Mio. | |
AFLAC Inc US0010551028 |
109,67 20:15 |
110,00 110,17 |
-0,45 % -0,50 |
110,25 109,40 |
1,03 Mio. | |
Agilent Technologies US00846U1016 |
137,73 20:15 |
138,66 138,31 |
-0,42 % -0,58 |
139,78 137,42 |
468,74 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,63 20:15 |
289,61 288,87 |
+0,26 % 0,76 |
291,87 289,12 |
435,79 Tsd. | |
Airbnb Inc US0090661010 |
122,2700 20:15 |
119,8700 117,5500 |
+4,02 % 4,72 |
124,7400 119,4850 |
4,74 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,1700 20:15 |
99,5400 99,2900 |
-1,13 % -1,12 |
99,5400 97,6700 |
308,25 Tsd. | |
Albemarle Corporation US0126531013 |
90,69 20:15 |
90,51 89,35 |
+1,50 % 1,34 |
91,90 89,76 |
1,02 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,75 20:15 |
124,93 124,71 |
+0,03 % 0,04 |
125,54 123,73 |
288,49 Tsd. | |
Align Technology Inc US0162551016 |
253,2150 20:14 |
252,6200 249,5600 |
+1,46 % 3,66 |
259,5200 251,1000 |
543,34 Tsd. |