S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,72 15.07.24 |
104,90 104,04 |
-1,27 % -1,32 |
105,00 102,57 |
3,32 Mio. | |
Abbott Laboratories US0028241000 |
102,96 15.07.24 |
103,93 104,22 |
-1,21 % -1,26 |
104,16 102,58 |
4,97 Mio. | |
AbbVie Inc US00287Y1091 |
168,03 15.07.24 |
168,91 170,28 |
-1,32 % -2,25 |
170,37 167,42 |
2,40 Mio. | |
Accenture Plc IE00B4BNMY34 |
317,87 15.07.24 |
312,67 310,63 |
+2,33 % 7,24 |
319,37 312,67 |
3,87 Mio. | |
Adobe Inc US00724F1012 |
565,7100 15.07.24 |
560,2300 559,0500 |
+1,19 % 6,66 |
568,2300 560,2300 |
1,89 Mio. | |
Advanced Micro Devices Inc US0079031078 |
179,8300 15.07.24 |
184,4500 181,6100 |
-0,98 % -1,78 |
185,5000 178,5400 |
42,17 Mio. | |
AES Corp US00130H1059 |
17,00 15.07.24 |
18,25 18,89 |
-10,01 % -1,89 |
18,32 16,96 |
13,90 Mio. | |
AFLAC Inc US0010551028 |
93,37 15.07.24 |
92,86 92,64 |
+0,79 % 0,73 |
93,86 92,60 |
1,52 Mio. | |
Agilent Technologies US00846U1016 |
131,01 15.07.24 |
132,01 132,23 |
-0,92 % -1,22 |
133,14 130,78 |
1,02 Mio. | |
Air Products and Chemicals Inc US0091581068 |
259,84 15.07.24 |
260,16 261,31 |
-0,56 % -1,47 |
261,47 258,86 |
998,55 Tsd. | |
Airbnb Inc US0090661010 |
147,2200 15.07.24 |
145,8800 146,7800 |
+0,30 % 0,44 |
148,4700 144,7500 |
3,55 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,2600 15.07.24 |
95,3800 95,1400 |
+1,18 % 1,12 |
96,8400 95,2801 |
975,57 Tsd. | |
Albemarle Corporation US0126531013 |
95,49 15.07.24 |
93,60 97,87 |
-2,43 % -2,38 |
96,95 93,12 |
2,64 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,06 15.07.24 |
126,05 126,02 |
+0,83 % 1,04 |
127,41 125,22 |
674,72 Tsd. | |
Align Technology Inc US0162551016 |
240,2700 15.07.24 |
243,0000 242,6500 |
-0,98 % -2,38 |
245,7000 239,2460 |
628,29 Tsd. |