S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,12 20:22 |
100,87 102,72 |
+0,38 % 0,40 |
103,69 100,87 |
2,36 Mio. | |
Abbott Laboratories US0028241000 |
102,67 20:21 |
102,92 102,96 |
-0,28 % -0,29 |
103,87 102,51 |
3,22 Mio. | |
AbbVie Inc US00287Y1091 |
169,29 20:22 |
168,60 168,03 |
+0,75 % 1,26 |
169,61 167,26 |
1,83 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,89 20:21 |
318,38 317,87 |
+1,58 % 5,02 |
323,44 318,03 |
1,87 Mio. | |
Adobe Inc US00724F1012 |
563,3250 20:22 |
564,6000 565,7100 |
-0,42 % -2,39 |
570,1000 562,0800 |
848,68 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,4200 20:21 |
179,6900 179,8300 |
-1,90 % -3,41 |
179,7500 174,5300 |
30,44 Mio. | |
AES Corp US00130H1059 |
17,49 20:21 |
17,20 17,00 |
+2,88 % 0,49 |
17,70 17,13 |
5,34 Mio. | |
AFLAC Inc US0010551028 |
93,85 20:21 |
93,51 93,37 |
+0,52 % 0,48 |
94,46 93,23 |
876,37 Tsd. | |
Agilent Technologies US00846U1016 |
134,78 20:21 |
131,99 131,01 |
+2,88 % 3,77 |
135,15 131,60 |
464,26 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,11 20:22 |
260,32 259,84 |
+3,18 % 8,27 |
269,28 259,23 |
771,40 Tsd. | |
Airbnb Inc US0090661010 |
151,1800 20:21 |
148,4700 147,2200 |
+2,69 % 3,96 |
151,2900 147,8800 |
1,71 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,7100 20:21 |
96,5000 96,2600 |
+0,47 % 0,45 |
96,8200 95,9400 |
428,52 Tsd. | |
Albemarle Corporation US0126531013 |
96,75 20:22 |
95,36 95,49 |
+1,32 % 1,26 |
96,94 94,27 |
1,46 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,96 20:21 |
128,48 127,06 |
+0,71 % 0,90 |
128,81 127,56 |
275,00 Tsd. | |
Align Technology Inc US0162551016 |
244,8300 20:22 |
242,9100 240,2700 |
+1,90 % 4,56 |
245,5800 239,3200 |
288,33 Tsd. |