S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,42 15:51 |
134,09 134,61 |
-0,89 % -1,20 |
134,43 133,17 |
229,72 Tsd. | |
Abbott Laboratories US0028241000 |
118,06 15:50 |
117,80 117,63 |
+0,37 % 0,43 |
118,17 117,39 |
274,38 Tsd. | |
AbbVie Inc US00287Y1091 |
195,20 15:50 |
194,80 195,73 |
-0,27 % -0,53 |
196,08 193,41 |
215,06 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,19 15:50 |
355,10 354,12 |
-0,26 % -0,93 |
355,28 353,05 |
161,43 Tsd. | |
Adobe Inc US00724F1012 |
523,2750 15:50 |
524,2900 521,5000 |
+0,34 % 1,78 |
527,0999 522,8704 |
465,82 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,2801 15:50 |
153,5500 152,0800 |
-0,53 % -0,80 |
153,7800 151,2500 |
3,38 Mio. | |
AES Corp US00130H1059 |
19,26 15:51 |
19,20 19,01 |
+1,32 % 0,25 |
19,29 19,08 |
417,09 Tsd. | |
AFLAC Inc US0010551028 |
109,75 15:50 |
110,00 110,17 |
-0,38 % -0,42 |
110,25 109,49 |
129,66 Tsd. | |
Agilent Technologies US00846U1016 |
138,64 15:50 |
138,66 138,31 |
+0,24 % 0,33 |
138,99 137,76 |
40,12 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,73 15:51 |
289,61 288,87 |
+0,30 % 0,86 |
291,66 289,12 |
42,17 Tsd. | |
Airbnb Inc US0090661010 |
122,0100 15:50 |
119,8700 117,5500 |
+3,79 % 4,46 |
122,3600 119,4850 |
1,13 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,3600 15:50 |
99,5400 99,2900 |
+0,07 % 0,07 |
99,5400 99,0900 |
32,10 Tsd. | |
Albemarle Corporation US0126531013 |
90,57 15:50 |
90,51 89,35 |
+1,36 % 1,22 |
91,31 90,00 |
127,08 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,95 15:50 |
124,93 124,71 |
-0,61 % -0,76 |
125,54 123,78 |
20,25 Tsd. | |
Align Technology Inc US0162551016 |
255,7650 15:50 |
252,6200 249,5600 |
+2,49 % 6,21 |
256,0200 251,1000 |
52,33 Tsd. |