S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,25 21:50 |
100,87 102,72 |
+0,52 % 0,53 |
103,69 100,87 |
2,86 Mio. | |
Abbott Laboratories US0028241000 |
102,83 21:50 |
102,92 102,96 |
-0,13 % -0,13 |
103,87 102,51 |
4,61 Mio. | |
AbbVie Inc US00287Y1091 |
168,75 21:50 |
168,60 168,03 |
+0,43 % 0,72 |
169,85 167,26 |
2,36 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,81 21:51 |
318,38 317,87 |
+2,18 % 6,94 |
324,90 318,03 |
2,66 Mio. | |
Adobe Inc US00724F1012 |
566,4100 21:50 |
564,6000 565,7100 |
+0,12 % 0,70 |
570,1000 562,0800 |
1,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,1400 21:50 |
179,6900 179,8300 |
-1,50 % -2,69 |
179,7500 174,5300 |
36,30 Mio. | |
AES Corp US00130H1059 |
17,63 21:50 |
17,20 17,00 |
+3,71 % 0,63 |
17,70 17,13 |
6,23 Mio. | |
AFLAC Inc US0010551028 |
93,55 21:50 |
93,51 93,37 |
+0,19 % 0,18 |
94,46 93,23 |
1,18 Mio. | |
Agilent Technologies US00846U1016 |
135,64 21:50 |
131,99 131,01 |
+3,53 % 4,63 |
135,96 131,60 |
686,38 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,17 21:50 |
260,32 259,84 |
+3,21 % 8,33 |
269,28 259,23 |
930,93 Tsd. | |
Airbnb Inc US0090661010 |
150,7800 21:50 |
148,4700 147,2200 |
+2,42 % 3,56 |
151,6400 147,8800 |
2,28 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6000 21:50 |
96,5000 96,2600 |
+1,39 % 1,34 |
97,6000 95,9400 |
704,08 Tsd. | |
Albemarle Corporation US0126531013 |
97,52 21:50 |
95,36 95,49 |
+2,13 % 2,03 |
98,09 94,27 |
2,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,45 21:50 |
128,48 127,06 |
+0,31 % 0,39 |
128,81 127,19 |
428,53 Tsd. | |
Align Technology Inc US0162551016 |
246,6300 21:50 |
242,9100 240,2700 |
+2,65 % 6,36 |
246,9800 239,3200 |
487,50 Tsd. |