S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,97 18:27 |
127,32 126,17 |
+0,63 % 0,80 |
127,94 126,17 |
1,27 Mio. | |
|
Abbott Laboratories US0028241000 |
110,44 18:26 |
110,47 109,89 |
+0,50 % 0,55 |
111,33 109,76 |
2,57 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,52 18:27 |
194,49 193,00 |
-0,25 % -0,49 |
194,99 191,29 |
1,79 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
324,43 18:25 |
322,28 319,83 |
+1,44 % 4,60 |
324,94 321,94 |
512,14 Tsd. | |
|
Adobe Inc US00724F1012 |
555,0750 18:26 |
545,1900 539,7900 |
+2,83 % 15,29 |
557,2200 545,0100 |
827,11 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
146,9699 18:26 |
143,0000 140,7500 |
+4,42 % 6,22 |
146,9700 141,8100 |
22,49 Mio. | |
|
AES Corp US00130H1059 |
17,43 18:27 |
16,94 16,94 |
+2,87 % 0,49 |
17,46 16,90 |
2,54 Mio. | |
|
AFLAC Inc US0010551028 |
102,61 18:27 |
102,66 102,37 |
+0,23 % 0,24 |
103,27 102,12 |
544,26 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,11 18:25 |
137,66 136,03 |
+2,26 % 3,08 |
139,27 137,66 |
372,10 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,31 18:27 |
277,51 276,49 |
-1,15 % -3,18 |
278,00 271,79 |
284,64 Tsd. | |
|
Airbnb Inc US0090661010 |
117,7400 18:27 |
118,1950 116,2400 |
+1,29 % 1,50 |
118,9000 116,3700 |
2,51 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,9900 18:26 |
100,4500 99,7300 |
+1,26 % 1,26 |
101,8900 100,4200 |
631,40 Tsd. | |
|
Albemarle Corporation US0126531013 |
77,73 18:26 |
74,15 72,85 |
+6,70 % 4,88 |
78,10 73,59 |
3,28 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,57 18:26 |
113,70 113,24 |
+2,06 % 2,33 |
115,70 112,92 |
210,25 Tsd. | |
|
Align Technology Inc US0162551016 |
234,8050 18:26 |
227,0000 220,0300 |
+6,71 % 14,78 |
238,4550 226,4500 |
644,50 Tsd. |